Machina Historical Data

MXNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00561
+0.10%
$ 5.61 million $ 152,796
Aug 6, 3 AM $ 0.0056
-0.01%
$ 5.6 million $ 153,813
Aug 6, 2 AM $ 0.0056
-0.11%
$ 5.6 million $ 154,881
Aug 6, 1 AM $ 0.00561
+0.41%
$ 5.61 million $ 155,013
Aug 6, 12 AM $ 0.00559
-0.20%
$ 5.59 million $ 153,922
Aug 5, 11 PM $ 0.0056
+0.12%
$ 5.6 million $ 155,016
Aug 5, 10 PM $ 0.00559
+0.23%
$ 5.59 million $ 155,330
Aug 5, 9 PM $ 0.00558
+0.43%
$ 5.58 million $ 155,207
Aug 5, 8 PM $ 0.00555
-1.22%
$ 5.55 million $ 155,112
Aug 5, 7 PM $ 0.00562
-0.51%
$ 5.62 million $ 154,347
Aug 5, 6 PM $ 0.00565
+0.60%
$ 5.65 million $ 152,196
Aug 5, 5 PM $ 0.00561
+1.33%
$ 5.61 million $ 151,296
Aug 5, 4 PM $ 0.00554
-0.43%
$ 5.54 million $ 150,363
Aug 5, 3 PM $ 0.00556
+0.72%
$ 5.56 million $ 149,810
Aug 5, 2 PM $ 0.00552
+0.32%
$ 5.52 million $ 148,908
Aug 5, 1 PM $ 0.00551
-0.31%
$ 5.51 million $ 149,222
Aug 5, 12 PM $ 0.00551
+0.36%
$ 5.51 million $ 148,004
Aug 5, 11 AM $ 0.00549
+0.04%
$ 5.49 million $ 148,314
Aug 5, 10 AM $ 0.00548
-0.67%
$ 5.48 million $ 147,696
Aug 5, 9 AM $ 0.00552
+0.35%
$ 5.52 million $ 146,238
Aug 5, 8 AM $ 0.0055
+0.23%
$ 5.5 million $ 146,373
Aug 5, 7 AM $ 0.00549
+0.10%
$ 5.49 million $ 146,065
Aug 5, 6 AM $ 0.00548
-0.04%
$ 5.48 million $ 145,755
Aug 5, 5 AM $ 0.00549
-0.27%
$ 5.49 million $ 145,911
Aug 5, 4 AM $ 0.0055
+0.04%
$ 5.5 million $ 145,496
Aug 5, 3 AM $ 0.0055
+0.42%
$ 5.5 million $ 145,500
Aug 5, 2 AM $ 0.00548
+0.08%
$ 5.48 million $ 145,385
Aug 5, 1 AM $ 0.00547
+0.02%
$ 5.47 million $ 146,198
Aug 5, 12 AM $ 0.00547
-0.02%
$ 5.47 million $ 146,392
Aug 4, 11 PM $ 0.00547
-0.02%
$ 5.47 million $ 145,270
Aug 4, 10 PM $ 0.00547
+0.04%
$ 5.47 million $ 145,500
Aug 4, 9 PM $ 0.00547
+0.04%
$ 5.47 million $ 145,706
Aug 4, 8 PM $ 0.00547
-0.06%
$ 5.47 million $ 145,823
Aug 4, 7 PM $ 0.00547
+0.09%
$ 5.47 million $ 145,922
Aug 4, 6 PM $ 0.00546
-0.01%
$ 5.46 million $ 146,783
Aug 4, 5 PM $ 0.00546
+1.03%
$ 5.46 million $ 147,393
Aug 4, 4 PM $ 0.00541
-0.42%
$ 5.41 million $ 147,284
Aug 4, 3 PM $ 0.00543
+0.45%
$ 5.43 million $ 148,531
Aug 4, 2 PM $ 0.00541
-0.22%
$ 5.41 million $ 148,793
Aug 4, 1 PM $ 0.00542
-0.10%
$ 5.42 million $ 148,643
Aug 4, 12 PM $ 0.00542
-0.11%
$ 5.42 million $ 149,209
Aug 4, 11 AM $ 0.00543
+0.04%
$ 5.43 million $ 149,650
Aug 4, 10 AM $ 0.00543
+0.18%
$ 5.43 million $ 150,895
Aug 4, 9 AM $ 0.00542
+0.09%
$ 5.42 million $ 151,927
Aug 4, 8 AM $ 0.00541
-0.33%
$ 5.41 million $ 151,615
Aug 4, 7 AM $ 0.00543
+0.22%
$ 5.43 million $ 150,818
Aug 4, 6 AM $ 0.00542
-0.11%
$ 5.42 million $ 151,149
Aug 4, 5 AM $ 0.00542
+0.03%
$ 5.42 million $ 150,438
Aug 4, 4 AM $ 0.00542
-0.06%
$ 5.42 million $ 149,959
Aug 4, 3 AM $ 0.00542
-0.04%
$ 5.42 million $ 150,416