Machina Historical Data

MXNA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00698
+0.06%
$ 6.98 million $ 150,129
May 28, 1 AM $ 0.00698
-0.04%
$ 6.98 million $ 150,345
May 28, 12 AM $ 0.00698
-0.39%
$ 6.98 million $ 149,159
May 27, 11 PM $ 0.00701
+0.17%
$ 7.01 million $ 149,633
May 27, 10 PM $ 0.007
+0.31%
$ 7 million $ 147,831
May 27, 9 PM $ 0.00697
-0.21%
$ 6.97 million $ 146,931
May 27, 8 PM $ 0.00698
-0.04%
$ 6.98 million $ 147,934
May 27, 7 PM $ 0.00698
-0.06%
$ 6.98 million $ 148,496
May 27, 6 PM $ 0.00699
+0.74%
$ 6.99 million $ 150,445
May 27, 5 PM $ 0.00694
-0.30%
$ 6.94 million $ 150,119
May 27, 4 PM $ 0.00696
-0.01%
$ 6.96 million $ 151,069
May 27, 3 PM $ 0.00696
+0.41%
$ 6.96 million $ 150,925
May 27, 2 PM $ 0.00693
-0.24%
$ 6.93 million $ 152,117
May 27, 1 PM $ 0.00695
+0.08%
$ 6.95 million $ 152,625
May 27, 12 PM $ 0.00694
+0.12%
$ 6.94 million $ 151,831
May 27, 11 AM $ 0.00694
+0.90%
$ 6.94 million $ 151,275
May 27, 10 AM $ 0.00689
-0.15%
$ 6.89 million $ 150,135
May 27, 9 AM $ 0.0069
-0.14%
$ 6.9 million $ 149,950
May 27, 8 AM $ 0.00691
-0.68%
$ 6.91 million $ 150,843
May 27, 7 AM $ 0.00696
+0.23%
$ 6.96 million $ 147,395
May 27, 6 AM $ 0.00694
+0.00%
$ 6.94 million $ 147,131
May 27, 5 AM $ 0.00694
+0.20%
$ 6.94 million $ 147,062
May 27, 4 AM $ 0.00693
-0.11%
$ 6.93 million $ 146,849
May 27, 3 AM $ 0.00693
-0.50%
$ 6.93 million $ 147,111
May 27, 2 AM $ 0.00697
-0.27%
$ 6.97 million $ 147,302
May 27, 1 AM $ 0.00699
-0.15%
$ 6.99 million $ 147,743
May 27, 12 AM $ 0.007
+0.02%
$ 7 million $ 152,422
May 26, 11 PM $ 0.007
-0.01%
$ 7 million $ 154,170
May 26, 10 PM $ 0.007
-0.30%
$ 7 million $ 155,206
May 26, 9 PM $ 0.00702
+0.69%
$ 7.02 million $ 159,219
May 26, 8 PM $ 0.00697
-0.06%
$ 6.97 million $ 162,437
May 26, 7 PM $ 0.00697
+1.39%
$ 6.97 million $ 162,802
May 26, 6 PM $ 0.00688
+0.03%
$ 6.88 million $ 163,349
May 26, 5 PM $ 0.00688
+0.09%
$ 6.88 million $ 168,266
May 26, 4 PM $ 0.00687
-0.40%
$ 6.87 million $ 169,367
May 26, 3 PM $ 0.0069
+0.33%
$ 6.9 million $ 168,540
May 26, 2 PM $ 0.00686
+3.49%
$ 6.86 million $ 169,302
May 26, 1 PM $ 0.00663
+0.22%
$ 6.63 million $ 167,932
May 26, 12 PM $ 0.00664
+0.31%
$ 6.64 million $ 168,259
May 26, 11 AM $ 0.00662
+0.11%
$ 6.62 million $ 169,113
May 26, 10 AM $ 0.00659
-0.32%
$ 6.59 million $ 165,328
May 26, 9 AM $ 0.00662
+0.06%
$ 6.62 million $ 162,396
May 26, 8 AM $ 0.0066
+0.93%
$ 6.6 million $ 162,623
May 26, 7 AM $ 0.00653
+0.10%
$ 6.53 million $ 163,884
May 26, 6 AM $ 0.00653
+0.17%
$ 6.53 million $ 164,042
May 26, 5 AM $ 0.00652
-0.19%
$ 6.52 million $ 164,891
May 26, 4 AM $ 0.00653
+1.58%
$ 6.53 million $ 165,280
May 26, 1 AM $ 0.00614
-2.84%
$ 6.14 million $ 78,200
May 26, 12 AM $ 0.00632
+0.99%
$ 6.32 million $ 160,103
May 25, 11 PM $ 0.00625
+5.63%
$ 6.25 million $ 78,836