Machina Historical Data

MXNA Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,790
6:40 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,978
6:39 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,978
6:38 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,017
6:37 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,017
6:36 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,012
6:35 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,909
6:34 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,909
6:33 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,884
6:32 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,884
6:31 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,878
6:30 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,893
6:29 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,893
6:28 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,875
6:27 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,895
6:26 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,895
6:25 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,969
6:24 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,969
6:23 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,979
6:22 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,963
6:21 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,963
6:20 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,908
6:19 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,908
6:18 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,821
6:17 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,803
6:16 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,803
6:15 AM $ 0.00356
+0.00%
$ 3.56 million $ 188,814
6:14 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,814
6:13 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,781
6:12 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,781
6:11 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,770
6:10 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,831
6:09 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,831
6:08 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,005
6:07 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,025
6:06 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,973
6:05 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,885
6:04 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,885
6:03 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,716
6:02 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,653
6:01 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,653
6:00 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,627
5:59 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,525
5:58 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,495
5:57 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,495
5:56 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,540
5:55 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,540
5:54 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,513
5:53 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,541
5:52 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,541