Machina Historical Data

MXNA Page 3
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0062
-0.01%
$ 6.21 million $ 147,863
6:32 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,922
6:31 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,961
6:30 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,977
6:29 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,995
6:28 AM $ 0.00621
-0.01%
$ 6.21 million $ 148,022
6:27 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,939
6:26 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,953
6:25 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,987
6:24 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,024
6:23 AM $ 0.00621
-0.05%
$ 6.21 million $ 148,033
6:22 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,925
6:21 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,934
6:20 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,955
6:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,986
6:18 AM $ 0.00621
+0.04%
$ 6.21 million $ 147,982
6:17 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,817
6:16 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,806
6:15 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,806
6:14 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,829
6:13 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,838
6:12 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,865
6:11 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,826
6:10 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,791
6:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,754
6:08 AM $ 0.00621
+0.02%
$ 6.21 million $ 147,871
6:07 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,843
6:06 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,856
6:05 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,865
6:04 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,881
6:03 AM $ 0.00621
-0.02%
$ 6.21 million $ 147,833
6:02 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,815
6:01 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,810
6:00 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,806
5:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,805
5:58 AM $ 0.00621
+0.01%
$ 6.21 million $ 147,795
5:57 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,734
5:56 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,787
5:55 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,784
5:54 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,810
5:53 AM $ 0.0062
-0.03%
$ 6.21 million $ 147,820
5:52 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,796
5:51 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,813
5:50 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,787
5:49 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,779
5:48 AM $ 0.00621
-0.06%
$ 6.21 million $ 147,750
5:47 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,714
5:46 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,709
5:45 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,695
5:44 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,689