Machina Historical Data

MXNA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00665
-0.59%
$ 6.65 million $ 143,461
Jun 12, 5 AM $ 0.00666
-0.38%
$ 6.66 million $ 142,149
Jun 12, 4 AM $ 0.00669
-2.23%
$ 6.69 million $ 142,324
Jun 12, 3 AM $ 0.00684
+0.28%
$ 6.84 million $ 139,774
Jun 12, 2 AM $ 0.00682
-0.20%
$ 6.82 million $ 139,716
Jun 12, 1 AM $ 0.00683
-0.17%
$ 6.83 million $ 139,616
Jun 12, 12 AM $ 0.00684
+0.01%
$ 6.84 million $ 139,526
Jun 11, 11 PM $ 0.00684
-0.01%
$ 6.84 million $ 138,783
Jun 11, 10 PM $ 0.00684
+0.03%
$ 6.84 million $ 139,917
Jun 11, 9 PM $ 0.00684
-0.10%
$ 6.84 million $ 140,031
Jun 11, 8 PM $ 0.00685
+0.04%
$ 6.85 million $ 139,824
Jun 11, 7 PM $ 0.00685
-0.02%
$ 6.85 million $ 140,742
Jun 11, 6 PM $ 0.00685
+0.40%
$ 6.85 million $ 141,368
Jun 11, 5 PM $ 0.00682
-0.17%
$ 6.82 million $ 141,196
Jun 11, 4 PM $ 0.00683
-0.02%
$ 6.83 million $ 140,518
Jun 11, 3 PM $ 0.00683
-0.01%
$ 6.83 million $ 140,136
Jun 11, 2 PM $ 0.00684
-0.04%
$ 6.84 million $ 139,759
Jun 11, 1 PM $ 0.00683
-0.07%
$ 6.83 million $ 140,397
Jun 11, 12 PM $ 0.00683
+0.06%
$ 6.83 million $ 141,816
Jun 11, 11 AM $ 0.00683
-0.06%
$ 6.83 million $ 141,754
Jun 11, 10 AM $ 0.00683
-0.16%
$ 6.83 million $ 141,464
Jun 11, 9 AM $ 0.00685
-0.12%
$ 6.85 million $ 141,196
Jun 11, 8 AM $ 0.00685
+0.02%
$ 6.85 million $ 140,921
Jun 11, 7 AM $ 0.00685
-0.24%
$ 6.85 million $ 139,988
Jun 11, 6 AM $ 0.00686
-0.04%
$ 6.86 million $ 139,527
Jun 11, 5 AM $ 0.00687
+0.23%
$ 6.87 million $ 139,431
Jun 11, 4 AM $ 0.00685
-0.09%
$ 6.85 million $ 139,510
Jun 11, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 140,145
Jun 11, 2 AM $ 0.00686
-0.09%
$ 6.86 million $ 140,655
Jun 11, 1 AM $ 0.00686
+0.00%
$ 6.86 million $ 140,901
Jun 11, 12 AM $ 0.00686
-0.18%
$ 6.86 million $ 140,725
Jun 10, 11 PM $ 0.00687
-0.15%
$ 6.87 million $ 141,217
Jun 10, 10 PM $ 0.00689
-0.01%
$ 6.89 million $ 140,832
Jun 10, 9 PM $ 0.00689
+0.55%
$ 6.89 million $ 143,899
Jun 10, 8 PM $ 0.00685
-0.08%
$ 6.85 million $ 146,315
Jun 10, 7 PM $ 0.00685
-0.05%
$ 6.85 million $ 146,016
Jun 10, 6 PM $ 0.00686
-0.09%
$ 6.86 million $ 146,054
Jun 10, 5 PM $ 0.00687
+0.10%
$ 6.87 million $ 146,496
Jun 10, 4 PM $ 0.00687
-0.21%
$ 6.87 million $ 147,167
Jun 10, 3 PM $ 0.00688
+0.06%
$ 6.88 million $ 147,374
Jun 10, 2 PM $ 0.00688
-0.02%
$ 6.88 million $ 147,522
Jun 10, 1 PM $ 0.00688
+0.23%
$ 6.88 million $ 147,294
Jun 10, 12 PM $ 0.00686
-0.05%
$ 6.86 million $ 145,839
Jun 10, 11 AM $ 0.00687
+0.05%
$ 6.87 million $ 146,819
Jun 10, 10 AM $ 0.00686
+0.05%
$ 6.86 million $ 147,358
Jun 10, 9 AM $ 0.00685
-0.12%
$ 6.85 million $ 147,476
Jun 10, 8 AM $ 0.00686
+0.02%
$ 6.86 million $ 148,550
Jun 10, 7 AM $ 0.00686
+0.02%
$ 6.86 million $ 149,014
Jun 10, 6 AM $ 0.00685
-0.15%
$ 6.85 million $ 149,740
Jun 10, 5 AM $ 0.00686
-0.09%
$ 6.86 million $ 149,749