Machina Historical Data

MXNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00442
-1.03%
$ 4.42 million $ 261,948
Feb 15, 8 PM $ 0.00447
+2.80%
$ 4.47 million $ 259,487
Feb 15, 7 PM $ 0.00435
+5.88%
$ 4.35 million $ 256,586
Feb 15, 6 PM $ 0.00407
-3.80%
$ 4.07 million $ 245,987
Feb 15, 5 PM $ 0.00423
-3.02%
$ 4.23 million $ 239,362
Feb 15, 4 PM $ 0.00435
+5.85%
$ 4.35 million $ 220,383
Feb 15, 3 PM $ 0.00411
-0.16%
$ 4.11 million $ 207,627
Feb 15, 2 PM $ 0.00411
-0.13%
$ 4.11 million $ 207,803
Feb 15, 1 PM $ 0.00412
+0.19%
$ 4.12 million $ 207,869
Feb 15, 12 PM $ 0.00411
+0.18%
$ 4.11 million $ 207,906
Feb 15, 11 AM $ 0.0041
-0.36%
$ 4.1 million $ 208,081
Feb 15, 10 AM $ 0.00412
-0.02%
$ 4.12 million $ 207,456
Feb 15, 9 AM $ 0.00412
+0.16%
$ 4.12 million $ 207,080
Feb 15, 8 AM $ 0.00411
-0.52%
$ 4.11 million $ 207,451
Feb 15, 7 AM $ 0.00413
-0.57%
$ 4.13 million $ 208,552
Feb 15, 6 AM $ 0.00416
+0.02%
$ 4.16 million $ 208,837
Feb 15, 5 AM $ 0.00416
+0.35%
$ 4.16 million $ 209,213
Feb 15, 4 AM $ 0.00414
-0.18%
$ 4.14 million $ 208,854
Feb 15, 3 AM $ 0.00415
+0.37%
$ 4.15 million $ 208,252
Feb 15, 2 AM $ 0.00414
-0.69%
$ 4.14 million $ 210,113
Feb 15, 1 AM $ 0.00416
-0.04%
$ 4.16 million $ 210,376
Feb 15, 12 AM $ 0.00417
-0.53%
$ 4.17 million $ 210,032
Feb 14, 11 PM $ 0.00419
-0.36%
$ 4.19 million $ 209,363
Feb 14, 10 PM $ 0.0042
+0.55%
$ 4.2 million $ 209,194
Feb 14, 9 PM $ 0.00418
-0.38%
$ 4.18 million $ 209,697
Feb 14, 8 PM $ 0.0042
+0.01%
$ 4.2 million $ 209,850
Feb 14, 7 PM $ 0.0042
+0.20%
$ 4.2 million $ 209,293
Feb 14, 6 PM $ 0.00419
-0.37%
$ 4.19 million $ 208,799
Feb 14, 5 PM $ 0.0042
+0.39%
$ 4.2 million $ 208,915
Feb 14, 4 PM $ 0.00419
+0.02%
$ 4.19 million $ 207,898
Feb 14, 3 PM $ 0.00419
+0.02%
$ 4.19 million $ 206,955
Feb 14, 2 PM $ 0.00419
+0.16%
$ 4.19 million $ 206,684
Feb 14, 1 PM $ 0.00418
-0.24%
$ 4.18 million $ 206,819
Feb 14, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 206,529
Feb 14, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 206,853
Feb 14, 10 AM $ 0.00419
+0.18%
$ 4.19 million $ 206,530
Feb 14, 9 AM $ 0.00418
-0.01%
$ 4.18 million $ 206,234
Feb 14, 8 AM $ 0.00418
+0.17%
$ 4.18 million $ 206,140
Feb 14, 7 AM $ 0.00418
-0.35%
$ 4.18 million $ 205,873
Feb 14, 6 AM $ 0.00419
+0.00%
$ 4.19 million $ 206,024
Feb 14, 5 AM $ 0.00419
+0.19%
$ 4.19 million $ 206,635
Feb 14, 4 AM $ 0.00418
-0.01%
$ 4.18 million $ 206,844
Feb 14, 3 AM $ 0.00418
+0.08%
$ 4.18 million $ 207,034
Feb 14, 2 AM $ 0.00418
-0.34%
$ 4.18 million $ 206,199
Feb 14, 1 AM $ 0.00419
+0.02%
$ 4.19 million $ 206,741
Feb 14, 12 AM $ 0.00419
-0.03%
$ 4.19 million $ 207,373
Feb 13, 11 PM $ 0.0042
+0.02%
$ 4.2 million $ 206,970
Feb 13, 10 PM $ 0.00419
+0.15%
$ 4.19 million $ 206,063
Feb 13, 9 PM $ 0.00419
+0.18%
$ 4.19 million $ 206,049
Feb 13, 8 PM $ 0.00418
-0.35%
$ 4.18 million $ 206,231