Machina Historical Data

MXNA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00686
-0.09%
$ 6.86 million $ 149,749
Jun 10, 4 AM $ 0.00686
+0.06%
$ 6.86 million $ 149,840
Jun 10, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 149,559
Jun 10, 2 AM $ 0.00686
-0.04%
$ 6.86 million $ 149,014
Jun 10, 1 AM $ 0.00686
+0.10%
$ 6.86 million $ 148,801
Jun 10, 12 AM $ 0.00686
-0.19%
$ 6.86 million $ 150,318
Jun 9, 11 PM $ 0.00687
-0.03%
$ 6.87 million $ 150,488
Jun 9, 10 PM $ 0.00687
+0.45%
$ 6.87 million $ 151,135
Jun 9, 9 PM $ 0.00684
+0.02%
$ 6.84 million $ 147,371
Jun 9, 8 PM $ 0.00684
+1.21%
$ 6.84 million $ 146,564
Jun 9, 7 PM $ 0.00676
+0.29%
$ 6.76 million $ 146,850
Jun 9, 6 PM $ 0.00675
+0.27%
$ 6.75 million $ 146,614
Jun 9, 5 PM $ 0.00673
-0.29%
$ 6.73 million $ 145,823
Jun 9, 4 PM $ 0.00675
+0.00%
$ 6.75 million $ 146,041
Jun 9, 3 PM $ 0.00675
+0.00%
$ 6.75 million $ 146,744
Jun 9, 2 PM $ 0.00675
+0.00%
$ 6.75 million $ 147,351
Jun 9, 1 PM $ 0.00675
-0.08%
$ 6.75 million $ 146,847
Jun 9, 12 PM $ 0.00675
+0.17%
$ 6.75 million $ 147,494
Jun 9, 11 AM $ 0.00674
-0.09%
$ 6.74 million $ 146,387
Jun 9, 10 AM $ 0.00675
-0.06%
$ 6.75 million $ 145,650
Jun 9, 9 AM $ 0.00675
-2.50%
$ 6.75 million $ 146,511
Jun 9, 8 AM $ 0.00692
-0.57%
$ 6.92 million $ 145,817
Jun 9, 7 AM $ 0.00696
-0.14%
$ 6.96 million $ 145,358
Jun 9, 6 AM $ 0.00697
-0.13%
$ 6.97 million $ 145,622
Jun 9, 5 AM $ 0.00698
+0.00%
$ 6.98 million $ 146,363
Jun 9, 4 AM $ 0.00698
-0.24%
$ 6.98 million $ 148,075
Jun 9, 3 AM $ 0.007
+0.16%
$ 7 million $ 148,769
Jun 9, 2 AM $ 0.007
-0.06%
$ 7 million $ 148,685
Jun 9, 1 AM $ 0.00701
-0.08%
$ 7.01 million $ 148,339
Jun 9, 12 AM $ 0.00701
+0.05%
$ 7.01 million $ 147,641
Jun 8, 11 PM $ 0.00702
+0.01%
$ 7.02 million $ 147,598
Jun 8, 10 PM $ 0.00702
+0.02%
$ 7.02 million $ 147,541
Jun 8, 9 PM $ 0.00702
+0.59%
$ 7.02 million $ 148,316
Jun 8, 8 PM $ 0.00698
-0.02%
$ 6.98 million $ 146,011
Jun 8, 7 PM $ 0.00698
+0.01%
$ 6.98 million $ 145,663
Jun 8, 6 PM $ 0.00699
-0.07%
$ 6.99 million $ 146,152
Jun 8, 5 PM $ 0.00699
-0.72%
$ 6.99 million $ 146,093
Jun 8, 4 PM $ 0.00704
-0.16%
$ 7.04 million $ 145,448
Jun 8, 3 PM $ 0.00705
+0.51%
$ 7.05 million $ 145,294
Jun 8, 2 PM $ 0.00702
+0.02%
$ 7.02 million $ 144,857
Jun 8, 1 PM $ 0.00701
+0.26%
$ 7.01 million $ 145,158
Jun 8, 12 PM $ 0.007
+0.00%
$ 7 million $ 144,209
Jun 8, 11 AM $ 0.007
-0.01%
$ 7 million $ 145,008
Jun 8, 10 AM $ 0.007
+0.11%
$ 7 million $ 145,531
Jun 8, 9 AM $ 0.00699
+0.05%
$ 6.99 million $ 145,545
Jun 8, 8 AM $ 0.00699
+0.02%
$ 6.99 million $ 148,298
Jun 8, 7 AM $ 0.00699
+0.05%
$ 6.99 million $ 149,039
Jun 8, 6 AM $ 0.00698
-0.05%
$ 6.98 million $ 149,471
Jun 8, 5 AM $ 0.00699
+0.00%
$ 6.99 million $ 148,988
Jun 8, 4 AM $ 0.00699
-0.03%
$ 6.99 million $ 148,917