Machina Historical Data

MXNA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00419
+0.18%
$ 4.19 million $ 206,049
Feb 13, 8 PM $ 0.00418
-0.35%
$ 4.18 million $ 206,231
Feb 13, 7 PM $ 0.0042
+0.21%
$ 4.2 million $ 206,783
Feb 13, 6 PM $ 0.00419
+0.01%
$ 4.19 million $ 207,377
Feb 13, 5 PM $ 0.00419
-0.02%
$ 4.19 million $ 207,234
Feb 13, 4 PM $ 0.00419
-0.17%
$ 4.19 million $ 207,314
Feb 13, 3 PM $ 0.0042
+0.18%
$ 4.2 million $ 207,666
Feb 13, 2 PM $ 0.00419
-0.19%
$ 4.19 million $ 208,868
Feb 13, 1 PM $ 0.0042
+0.35%
$ 4.2 million $ 209,314
Feb 13, 12 PM $ 0.00418
-0.36%
$ 4.18 million $ 209,232
Feb 13, 11 AM $ 0.00419
+0.33%
$ 4.19 million $ 209,266
Feb 13, 10 AM $ 0.00418
-0.37%
$ 4.18 million $ 209,339
Feb 13, 9 AM $ 0.00419
+0.19%
$ 4.19 million $ 209,921
Feb 13, 8 AM $ 0.00419
-0.18%
$ 4.19 million $ 211,034
Feb 13, 7 AM $ 0.0042
+0.20%
$ 4.2 million $ 210,853
Feb 13, 6 AM $ 0.00419
-0.18%
$ 4.19 million $ 210,861
Feb 13, 5 AM $ 0.0042
+0.19%
$ 4.2 million $ 210,195
Feb 13, 4 AM $ 0.00419
-0.17%
$ 4.19 million $ 210,041
Feb 13, 3 AM $ 0.0042
+0.20%
$ 4.2 million $ 209,938
Feb 13, 2 AM $ 0.00419
-0.33%
$ 4.19 million $ 209,850
Feb 13, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 210,097
Feb 13, 12 AM $ 0.0042
+0.36%
$ 4.2 million $ 209,773
Feb 12, 11 PM $ 0.00419
-0.01%
$ 4.19 million $ 209,958
Feb 12, 10 PM $ 0.00419
-0.19%
$ 4.19 million $ 210,292
Feb 12, 9 PM $ 0.00419
+0.05%
$ 4.19 million $ 210,634
Feb 12, 8 PM $ 0.00419
+0.17%
$ 4.19 million $ 210,481
Feb 12, 7 PM $ 0.00418
-0.19%
$ 4.18 million $ 210,009
Feb 12, 6 PM $ 0.00419
+0.03%
$ 4.19 million $ 210,163
Feb 12, 5 PM $ 0.00419
-0.32%
$ 4.19 million $ 221,841
Feb 12, 4 PM $ 0.0042
-0.16%
$ 4.2 million $ 226,984
Feb 12, 3 PM $ 0.00421
+0.16%
$ 4.21 million $ 227,242
Feb 12, 2 PM $ 0.0042
+0.15%
$ 4.2 million $ 227,015
Feb 12, 1 PM $ 0.0042
-0.08%
$ 4.2 million $ 226,096
Feb 12, 12 PM $ 0.0042
-0.43%
$ 4.2 million $ 227,153
Feb 12, 11 AM $ 0.00422
-0.10%
$ 4.22 million $ 227,039
Feb 12, 10 AM $ 0.00422
+0.23%
$ 4.22 million $ 227,847
Feb 12, 9 AM $ 0.00421
+0.01%
$ 4.21 million $ 227,427
Feb 12, 8 AM $ 0.00421
-0.30%
$ 4.22 million $ 226,420
Feb 12, 7 AM $ 0.00422
-0.15%
$ 4.22 million $ 226,851
Feb 12, 6 AM $ 0.00423
-0.04%
$ 4.23 million $ 225,761
Feb 12, 5 AM $ 0.00423
+0.12%
$ 4.23 million $ 225,595
Feb 12, 4 AM $ 0.00423
+0.01%
$ 4.23 million $ 225,163
Feb 12, 3 AM $ 0.00423
+0.18%
$ 4.23 million $ 225,145
Feb 12, 2 AM $ 0.00422
+0.01%
$ 4.22 million $ 225,330
Feb 12, 1 AM $ 0.00422
-0.15%
$ 4.22 million $ 225,930
Feb 12, 12 AM $ 0.00423
-0.34%
$ 4.23 million $ 225,281
Feb 11, 11 PM $ 0.00424
+0.21%
$ 4.24 million $ 224,930
Feb 11, 10 PM $ 0.00423
+0.10%
$ 4.23 million $ 224,962
Feb 11, 9 PM $ 0.00422
-0.47%
$ 4.22 million $ 229,831
Feb 11, 8 PM $ 0.00424
-0.05%
$ 4.24 million $ 232,077