Machina Historical Data

MXNA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00699
-0.03%
$ 6.99 million $ 148,917
Jun 8, 3 AM $ 0.007
+0.40%
$ 7 million $ 148,016
Jun 8, 2 AM $ 0.00698
+0.11%
$ 6.98 million $ 148,336
Jun 8, 1 AM $ 0.00697
-0.32%
$ 6.97 million $ 147,730
Jun 8, 12 AM $ 0.00699
-0.02%
$ 6.99 million $ 147,678
Jun 7, 11 PM $ 0.00699
+0.00%
$ 6.99 million $ 148,995
Jun 7, 10 PM $ 0.00699
+0.02%
$ 6.99 million $ 148,617
Jun 7, 9 PM $ 0.00699
+0.03%
$ 6.99 million $ 147,646
Jun 7, 8 PM $ 0.00699
-0.02%
$ 6.99 million $ 149,903
Jun 7, 7 PM $ 0.00699
+0.00%
$ 6.99 million $ 149,755
Jun 7, 6 PM $ 0.00699
-0.11%
$ 6.99 million $ 148,814
Jun 7, 5 PM $ 0.007
-0.18%
$ 7 million $ 149,495
Jun 7, 4 PM $ 0.00701
-0.31%
$ 7.01 million $ 149,556
Jun 7, 3 PM $ 0.00702
+0.04%
$ 7.02 million $ 149,052
Jun 7, 2 PM $ 0.00702
+0.43%
$ 7.02 million $ 148,613
Jun 7, 1 PM $ 0.007
-0.04%
$ 7 million $ 150,437
Jun 7, 12 PM $ 0.007
-0.08%
$ 7 million $ 151,106
Jun 7, 11 AM $ 0.007
-0.11%
$ 7 million $ 151,283
Jun 7, 10 AM $ 0.00701
-1.22%
$ 7.01 million $ 150,396
Jun 7, 9 AM $ 0.00709
+2.88%
$ 7.09 million $ 150,703
Jun 7, 8 AM $ 0.0069
+0.02%
$ 6.9 million $ 147,492
Jun 7, 7 AM $ 0.0069
+0.68%
$ 6.9 million $ 147,288
Jun 7, 6 AM $ 0.00685
-0.08%
$ 6.85 million $ 147,106
Jun 7, 5 AM $ 0.00686
-0.90%
$ 6.86 million $ 147,009
Jun 7, 4 AM $ 0.00692
+0.84%
$ 6.92 million $ 146,185
Jun 7, 3 AM $ 0.00686
-0.09%
$ 6.86 million $ 145,891
Jun 7, 2 AM $ 0.00687
-0.03%
$ 6.87 million $ 146,120
Jun 7, 1 AM $ 0.00688
+0.66%
$ 6.88 million $ 146,715
Jun 7, 12 AM $ 0.00683
-0.34%
$ 6.83 million $ 146,729
Jun 6, 11 PM $ 0.00685
+0.15%
$ 6.85 million $ 145,831
Jun 6, 10 PM $ 0.00684
-0.65%
$ 6.84 million $ 147,938
Jun 6, 9 PM $ 0.00688
+1.89%
$ 6.88 million $ 148,587
Jun 6, 8 PM $ 0.00675
-0.01%
$ 6.75 million $ 147,391
Jun 6, 7 PM $ 0.00675
+0.21%
$ 6.75 million $ 151,359
Jun 6, 6 PM $ 0.00674
+0.13%
$ 6.74 million $ 152,456
Jun 6, 5 PM $ 0.00673
+0.09%
$ 6.73 million $ 153,014
Jun 6, 4 PM $ 0.00672
+0.10%
$ 6.72 million $ 152,617
Jun 6, 3 PM $ 0.00671
-0.01%
$ 6.71 million $ 154,849
Jun 6, 2 PM $ 0.00672
+0.54%
$ 6.72 million $ 155,899
Jun 6, 1 PM $ 0.00668
+0.46%
$ 6.68 million $ 158,493
Jun 6, 12 PM $ 0.00665
+0.75%
$ 6.65 million $ 159,556
Jun 6, 11 AM $ 0.0066
-0.03%
$ 6.6 million $ 160,625
Jun 6, 10 AM $ 0.0066
+0.03%
$ 6.6 million $ 161,060
Jun 6, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 161,717
Jun 6, 8 AM $ 0.0066
-0.01%
$ 6.6 million $ 163,586
Jun 6, 7 AM $ 0.0066
-0.02%
$ 6.6 million $ 163,053
Jun 6, 6 AM $ 0.0066
+0.01%
$ 6.6 million $ 163,634
Jun 6, 5 AM $ 0.0066
-0.01%
$ 6.6 million $ 165,810
Jun 6, 4 AM $ 0.0066
-0.02%
$ 6.6 million $ 169,998
Jun 6, 3 AM $ 0.0066
-0.74%
$ 6.6 million $ 170,162