Machina Historical Data

MXNA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0066
-0.74%
$ 6.6 million $ 170,162
Jun 6, 2 AM $ 0.00665
+0.01%
$ 6.65 million $ 169,414
Jun 6, 1 AM $ 0.00664
+0.15%
$ 6.64 million $ 169,767
Jun 6, 12 AM $ 0.00664
+0.15%
$ 6.64 million $ 169,687
Jun 5, 11 PM $ 0.00663
+1.48%
$ 6.63 million $ 168,846
Jun 5, 10 PM $ 0.00654
+0.28%
$ 6.54 million $ 166,536
Jun 5, 9 PM $ 0.00651
-0.39%
$ 6.51 million $ 166,702
Jun 5, 8 PM $ 0.00654
+1.11%
$ 6.54 million $ 166,519
Jun 5, 7 PM $ 0.00647
+0.05%
$ 6.47 million $ 163,878
Jun 5, 6 PM $ 0.00647
+0.22%
$ 6.47 million $ 162,826
Jun 5, 5 PM $ 0.00646
+0.19%
$ 6.46 million $ 162,236
Jun 5, 4 PM $ 0.00645
+1.62%
$ 6.45 million $ 162,319
Jun 5, 3 PM $ 0.00635
-0.18%
$ 6.35 million $ 160,778
Jun 5, 2 PM $ 0.00636
-4.99%
$ 6.36 million $ 162,172
Jun 5, 1 PM $ 0.0067
+0.51%
$ 6.7 million $ 158,051
Jun 5, 12 PM $ 0.00666
+0.08%
$ 6.66 million $ 157,094
Jun 5, 11 AM $ 0.00666
+0.12%
$ 6.66 million $ 157,403
Jun 5, 10 AM $ 0.00665
-2.18%
$ 6.65 million $ 160,978
Jun 5, 9 AM $ 0.0068
-1.37%
$ 6.8 million $ 159,201
Jun 5, 8 AM $ 0.0069
-0.02%
$ 6.9 million $ 158,853
Jun 5, 7 AM $ 0.00691
-2.25%
$ 6.91 million $ 159,534
Jun 5, 6 AM $ 0.00707
-2.45%
$ 7.07 million $ 158,176
Jun 5, 5 AM $ 0.00725
-3.33%
$ 7.25 million $ 156,848
Jun 5, 4 AM $ 0.00749
-0.42%
$ 7.49 million $ 152,816
Jun 5, 3 AM $ 0.00752
-0.33%
$ 7.52 million $ 153,243
Jun 5, 2 AM $ 0.00755
+0.15%
$ 7.55 million $ 154,408
Jun 5, 1 AM $ 0.00754
-0.29%
$ 7.54 million $ 154,765
Jun 5, 12 AM $ 0.00756
-0.28%
$ 7.56 million $ 155,879
Jun 4, 11 PM $ 0.00758
-0.14%
$ 7.58 million $ 157,503
Jun 4, 10 PM $ 0.00759
+0.02%
$ 7.59 million $ 157,613
Jun 4, 9 PM $ 0.00758
+0.08%
$ 7.58 million $ 157,344
Jun 4, 8 PM $ 0.00758
-0.35%
$ 7.58 million $ 157,794
Jun 4, 7 PM $ 0.0076
+0.24%
$ 7.6 million $ 157,251
Jun 4, 6 PM $ 0.00759
+0.01%
$ 7.59 million $ 157,839
Jun 4, 5 PM $ 0.00758
+0.19%
$ 7.58 million $ 157,715
Jun 4, 4 PM $ 0.00757
+0.13%
$ 7.57 million $ 157,773
Jun 4, 3 PM $ 0.00755
+1.00%
$ 7.55 million $ 161,130
Jun 4, 2 PM $ 0.00748
+0.03%
$ 7.48 million $ 159,902
Jun 4, 1 PM $ 0.00747
+0.47%
$ 7.47 million $ 160,696
Jun 4, 12 PM $ 0.00744
-0.74%
$ 7.44 million $ 160,424
Jun 4, 11 AM $ 0.00749
-4.91%
$ 7.49 million $ 158,252
Jun 4, 10 AM $ 0.00788
-0.19%
$ 7.88 million $ 158,267
Jun 4, 9 AM $ 0.00789
+0.00%
$ 7.89 million $ 158,808
Jun 4, 8 AM $ 0.0079
+0.11%
$ 7.9 million $ 158,110
Jun 4, 7 AM $ 0.00788
-0.33%
$ 7.88 million $ 157,041
Jun 4, 6 AM $ 0.00791
-0.67%
$ 7.91 million $ 157,145
Jun 4, 5 AM $ 0.00797
-0.50%
$ 7.97 million $ 157,241
Jun 4, 4 AM $ 0.00801
+0.81%
$ 8.01 million $ 157,514
Jun 4, 3 AM $ 0.00795
+0.05%
$ 7.95 million $ 156,542
Jun 4, 2 AM $ 0.00795
-0.17%
$ 7.95 million $ 156,566