Machina Historical Data

MXNA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00795
-0.17%
$ 7.95 million $ 156,566
Jun 4, 1 AM $ 0.00796
-1.24%
$ 7.96 million $ 156,306
Jun 4, 12 AM $ 0.00806
-0.06%
$ 8.06 million $ 154,826
Jun 3, 11 PM $ 0.00806
+0.09%
$ 8.06 million $ 154,388
Jun 3, 10 PM $ 0.00805
-0.10%
$ 8.05 million $ 155,059
Jun 3, 9 PM $ 0.00807
-0.38%
$ 8.07 million $ 155,216
Jun 3, 8 PM $ 0.0081
-0.09%
$ 8.1 million $ 155,468
Jun 3, 7 PM $ 0.0081
+0.46%
$ 8.1 million $ 155,062
Jun 3, 6 PM $ 0.00807
-0.17%
$ 8.07 million $ 154,835
Jun 3, 5 PM $ 0.00809
+0.00%
$ 8.09 million $ 156,360
Jun 3, 4 PM $ 0.00809
-1.13%
$ 8.09 million $ 156,283
Jun 3, 3 PM $ 0.00818
+1.30%
$ 8.18 million $ 152,422
Jun 3, 2 PM $ 0.00808
-1.60%
$ 8.08 million $ 151,381
Jun 3, 1 PM $ 0.00821
-0.61%
$ 8.21 million $ 151,802
Jun 3, 12 PM $ 0.00826
+0.93%
$ 8.26 million $ 152,597
Jun 3, 11 AM $ 0.0082
+0.44%
$ 8.2 million $ 157,684
Jun 3, 10 AM $ 0.00816
+0.70%
$ 8.16 million $ 157,928
Jun 3, 9 AM $ 0.00809
-0.74%
$ 8.09 million $ 162,502
Jun 3, 8 AM $ 0.00815
-0.12%
$ 8.15 million $ 163,227
Jun 3, 7 AM $ 0.00816
+0.19%
$ 8.16 million $ 164,570
Jun 3, 6 AM $ 0.00815
-0.12%
$ 8.15 million $ 164,431
Jun 3, 5 AM $ 0.00816
+0.45%
$ 8.16 million $ 163,791
Jun 3, 4 AM $ 0.00813
-0.13%
$ 8.13 million $ 162,728
Jun 3, 3 AM $ 0.00814
+0.25%
$ 8.14 million $ 163,905
Jun 3, 2 AM $ 0.00812
+0.16%
$ 8.12 million $ 162,714
Jun 3, 1 AM $ 0.00811
-0.49%
$ 8.11 million $ 163,214
Jun 3, 12 AM $ 0.00815
+0.70%
$ 8.15 million $ 163,567
Jun 2, 11 PM $ 0.00809
-0.36%
$ 8.09 million $ 162,769
Jun 2, 10 PM $ 0.00811
-0.40%
$ 8.11 million $ 163,088
Jun 2, 9 PM $ 0.00815
-0.96%
$ 8.15 million $ 162,712
Jun 2, 8 PM $ 0.00823
+0.68%
$ 8.23 million $ 164,654
Jun 2, 7 PM $ 0.00817
+0.53%
$ 8.17 million $ 167,680
Jun 2, 6 PM $ 0.00814
+1.46%
$ 8.14 million $ 168,128
Jun 2, 5 PM $ 0.00797
-0.28%
$ 7.97 million $ 168,328
Jun 2, 4 PM $ 0.008
-0.69%
$ 8 million $ 169,591
Jun 2, 3 PM $ 0.00805
-0.88%
$ 8.05 million $ 171,356
Jun 2, 2 PM $ 0.00812
+0.09%
$ 8.12 million $ 171,532
Jun 2, 1 PM $ 0.00811
+0.33%
$ 8.11 million $ 170,612
Jun 2, 12 PM $ 0.00809
+4.44%
$ 8.09 million $ 169,951
Jun 2, 11 AM $ 0.00876
+0.00%
$ 8.76 million $ 89,811
Jun 2, 10 AM $ 0.00882
+2.29%
$ 8.82 million $ 89,442
Jun 2, 9 AM $ 0.00863
-0.04%
$ 8.63 million $ 157,645
Jun 2, 8 AM $ 0.00863
-1.61%
$ 8.63 million $ 157,699
Jun 2, 7 AM $ 0.00877
-0.03%
$ 8.77 million $ 157,062
Jun 2, 6 AM $ 0.00877
-0.64%
$ 8.77 million $ 158,412
Jun 2, 5 AM $ 0.00883
+0.04%
$ 8.83 million $ 159,147
Jun 2, 4 AM $ 0.00882
+0.16%
$ 8.82 million $ 163,268
Jun 2, 3 AM $ 0.00881
+0.02%
$ 8.81 million $ 162,678
Jun 2, 2 AM $ 0.00885
+0.21%
$ 8.85 million $ 174,925
Jun 2, 1 AM $ 0.00883
+0.10%
$ 8.83 million $ 174,856