Machina Historical Data

MXNA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00381
-0.18%
$ 3.81 million $ 208,704
Feb 7, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 208,706
Feb 7, 7 PM $ 0.00381
+0.38%
$ 3.81 million $ 209,842
Feb 7, 6 PM $ 0.0038
+0.19%
$ 3.8 million $ 209,674
Feb 7, 5 PM $ 0.00379
-0.16%
$ 3.79 million $ 210,414
Feb 7, 4 PM $ 0.0038
+0.82%
$ 3.8 million $ 208,658
Feb 7, 3 PM $ 0.00377
-0.20%
$ 3.77 million $ 211,776
Feb 7, 2 PM $ 0.00378
+0.02%
$ 3.78 million $ 211,728
Feb 7, 1 PM $ 0.00377
-0.17%
$ 3.77 million $ 212,763
Feb 7, 12 PM $ 0.00378
+2.54%
$ 3.78 million $ 213,201
Feb 7, 11 AM $ 0.00368
+3.59%
$ 3.68 million $ 213,045
Feb 7, 10 AM $ 0.00355
+0.00%
$ 3.56 million $ 213,794
Feb 7, 9 AM $ 0.00355
-0.21%
$ 3.55 million $ 212,625
Feb 7, 8 AM $ 0.00356
+0.21%
$ 3.56 million $ 212,713
Feb 7, 7 AM $ 0.00355
-0.61%
$ 3.55 million $ 212,700
Feb 7, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 212,665
Feb 7, 5 AM $ 0.00358
+0.28%
$ 3.58 million $ 212,720
Feb 7, 4 AM $ 0.00357
-0.20%
$ 3.57 million $ 212,522
Feb 7, 3 AM $ 0.00357
+0.21%
$ 3.57 million $ 213,169
Feb 7, 2 AM $ 0.00357
-0.20%
$ 3.57 million $ 212,257
Feb 7, 1 AM $ 0.00357
-0.38%
$ 3.57 million $ 211,489
Feb 7, 12 AM $ 0.00359
+0.28%
$ 3.59 million $ 212,000
Feb 6, 11 PM $ 0.00358
-0.41%
$ 3.58 million $ 212,895
Feb 6, 10 PM $ 0.00359
+0.23%
$ 3.59 million $ 211,959
Feb 6, 9 PM $ 0.00358
-0.40%
$ 3.58 million $ 210,886
Feb 6, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 210,313
Feb 6, 7 PM $ 0.0036
-0.16%
$ 3.6 million $ 208,595
Feb 6, 6 PM $ 0.00361
-0.17%
$ 3.61 million $ 209,010
Feb 6, 5 PM $ 0.00361
-0.19%
$ 3.61 million $ 208,745
Feb 6, 4 PM $ 0.00362
-0.14%
$ 3.62 million $ 208,213
Feb 6, 3 PM $ 0.00362
-0.21%
$ 3.62 million $ 202,765
Feb 6, 2 PM $ 0.00363
-0.18%
$ 3.63 million $ 203,148
Feb 6, 1 PM $ 0.00364
+0.19%
$ 3.64 million $ 202,580
Feb 6, 12 PM $ 0.00363
+0.22%
$ 3.63 million $ 202,600
Feb 6, 11 AM $ 0.00362
+0.02%
$ 3.62 million $ 202,788
Feb 6, 10 AM $ 0.00362
-0.01%
$ 3.62 million $ 202,356
Feb 6, 9 AM $ 0.00362
-0.01%
$ 3.62 million $ 202,967
Feb 6, 8 AM $ 0.00362
-0.22%
$ 3.62 million $ 203,293
Feb 6, 7 AM $ 0.00363
+0.00%
$ 3.63 million $ 202,846
Feb 6, 6 AM $ 0.00363
-0.01%
$ 3.63 million $ 202,699
Feb 6, 5 AM $ 0.00363
-0.19%
$ 3.63 million $ 202,709
Feb 6, 4 AM $ 0.00364
+0.61%
$ 3.64 million $ 203,158
Feb 6, 3 AM $ 0.00361
-0.21%
$ 3.61 million $ 202,692
Feb 6, 2 AM $ 0.00362
-0.41%
$ 3.62 million $ 202,945
Feb 6, 1 AM $ 0.00364
+0.01%
$ 3.64 million $ 203,237
Feb 6, 12 AM $ 0.00364
+0.00%
$ 3.64 million $ 204,260
Feb 5, 11 PM $ 0.00364
+0.21%
$ 3.64 million $ 203,233
Feb 5, 10 PM $ 0.00363
-0.28%
$ 3.63 million $ 202,472
Feb 5, 9 PM $ 0.00364
+0.20%
$ 3.64 million $ 203,025
Feb 5, 8 PM $ 0.00363
+0.00%
$ 3.63 million $ 203,697