Machina Historical Data

MXNA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00883
+0.10%
$ 8.83 million $ 174,856
Jun 2, 12 AM $ 0.00882
+0.38%
$ 8.82 million $ 175,298
Jun 1, 11 PM $ 0.00879
-1.15%
$ 8.79 million $ 175,357
Jun 1, 10 PM $ 0.00889
+0.08%
$ 8.89 million $ 174,386
Jun 1, 9 PM $ 0.00888
+0.26%
$ 8.88 million $ 174,538
Jun 1, 8 PM $ 0.00886
+1.04%
$ 8.86 million $ 171,849
Jun 1, 7 PM $ 0.00876
-0.21%
$ 8.76 million $ 168,578
Jun 1, 6 PM $ 0.00878
+0.14%
$ 8.78 million $ 167,566
Jun 1, 5 PM $ 0.00876
+0.10%
$ 8.76 million $ 166,092
Jun 1, 4 PM $ 0.00876
-1.45%
$ 8.76 million $ 165,339
Jun 1, 3 PM $ 0.00888
-0.23%
$ 8.88 million $ 163,935
Jun 1, 2 PM $ 0.0089
+0.60%
$ 8.9 million $ 164,039
Jun 1, 1 PM $ 0.00885
+0.46%
$ 8.85 million $ 163,910
Jun 1, 12 PM $ 0.00881
+0.02%
$ 8.81 million $ 165,874
Jun 1, 11 AM $ 0.00881
+0.01%
$ 8.81 million $ 164,484
Jun 1, 10 AM $ 0.00881
+0.42%
$ 8.81 million $ 165,325
Jun 1, 9 AM $ 0.00878
-0.19%
$ 8.78 million $ 165,694
Jun 1, 8 AM $ 0.0088
-0.48%
$ 8.8 million $ 165,194
Jun 1, 7 AM $ 0.00884
+1.01%
$ 8.84 million $ 167,226
Jun 1, 6 AM $ 0.00875
-0.29%
$ 8.75 million $ 165,994
Jun 1, 5 AM $ 0.00877
-0.05%
$ 8.77 million $ 165,681
Jun 1, 4 AM $ 0.00878
+0.24%
$ 8.78 million $ 161,854
Jun 1, 3 AM $ 0.00875
-4.29%
$ 8.75 million $ 162,553
Jun 1, 2 AM $ 0.00916
-0.51%
$ 9.16 million $ 155,340
Jun 1, 1 AM $ 0.00921
-0.54%
$ 9.21 million $ 155,022
Jun 1, 12 AM $ 0.00926
-0.23%
$ 9.26 million $ 154,175
May 31, 11 PM $ 0.00928
-0.33%
$ 9.28 million $ 157,860
May 31, 10 PM $ 0.00931
+0.01%
$ 9.31 million $ 158,112
May 31, 9 PM $ 0.00931
-0.11%
$ 9.31 million $ 159,901
May 31, 8 PM $ 0.00932
-0.02%
$ 9.32 million $ 159,668
May 31, 7 PM $ 0.00932
-0.12%
$ 9.32 million $ 160,017
May 31, 6 PM $ 0.00933
+0.53%
$ 9.33 million $ 160,981
May 31, 5 PM $ 0.00928
-0.70%
$ 9.28 million $ 160,599
May 31, 4 PM $ 0.00935
-0.31%
$ 9.35 million $ 159,525
May 31, 3 PM $ 0.00938
-0.28%
$ 9.38 million $ 159,167
May 31, 2 PM $ 0.0094
+1.79%
$ 9.4 million $ 158,516
May 31, 1 PM $ 0.00924
+1.89%
$ 9.24 million $ 159,079
May 31, 12 PM $ 0.00905
+0.13%
$ 9.05 million $ 157,272
May 31, 11 AM $ 0.00904
+0.08%
$ 9.04 million $ 159,917
May 31, 10 AM $ 0.00903
+0.96%
$ 9.03 million $ 160,179
May 31, 9 AM $ 0.00894
-0.26%
$ 8.94 million $ 158,983
May 31, 8 AM $ 0.00896
+0.44%
$ 8.96 million $ 158,486
May 31, 7 AM $ 0.00893
+0.19%
$ 8.93 million $ 158,057
May 31, 6 AM $ 0.00891
-0.75%
$ 8.91 million $ 158,021
May 31, 5 AM $ 0.00897
-0.25%
$ 8.97 million $ 157,270
May 31, 4 AM $ 0.00899
+0.13%
$ 8.99 million $ 157,867
May 31, 3 AM $ 0.00897
+8.96%
$ 8.97 million $ 156,475
May 31, 2 AM $ 0.00823
-0.53%
$ 8.23 million $ 151,782
May 31, 1 AM $ 0.00827
+0.14%
$ 8.27 million $ 151,121
May 31, 12 AM $ 0.00825
+2.78%
$ 8.25 million $ 152,476