Machina Historical Data

MXNA Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00825
+2.78%
$ 8.25 million $ 152,476
May 30, 11 PM $ 0.00802
-0.17%
$ 8.02 million $ 149,109
May 30, 10 PM $ 0.00803
+0.78%
$ 8.03 million $ 148,435
May 30, 9 PM $ 0.00797
+0.98%
$ 7.97 million $ 147,494
May 30, 8 PM $ 0.00789
-0.03%
$ 7.89 million $ 147,769
May 30, 7 PM $ 0.00789
+0.22%
$ 7.89 million $ 147,688
May 30, 6 PM $ 0.00787
-0.14%
$ 7.87 million $ 147,245
May 30, 5 PM $ 0.00788
+0.12%
$ 7.88 million $ 147,226
May 30, 4 PM $ 0.00788
-0.36%
$ 7.88 million $ 147,814
May 30, 3 PM $ 0.0079
+0.38%
$ 7.9 million $ 148,463
May 30, 2 PM $ 0.00787
+0.60%
$ 7.87 million $ 148,921
May 30, 1 PM $ 0.00782
+0.13%
$ 7.82 million $ 148,257
May 30, 12 PM $ 0.00781
+1.43%
$ 7.81 million $ 148,243
May 30, 11 AM $ 0.0077
-0.46%
$ 7.7 million $ 145,878
May 30, 10 AM $ 0.00775
+0.04%
$ 7.75 million $ 144,623
May 30, 9 AM $ 0.00774
-0.20%
$ 7.74 million $ 145,697
May 30, 8 AM $ 0.00776
+1.30%
$ 7.76 million $ 145,740
May 30, 7 AM $ 0.00765
-0.06%
$ 7.65 million $ 143,923
May 30, 6 AM $ 0.00766
-0.30%
$ 7.66 million $ 144,484
May 30, 5 AM $ 0.00768
+0.16%
$ 7.68 million $ 144,090
May 30, 4 AM $ 0.00767
+4.14%
$ 7.67 million $ 143,410
May 30, 3 AM $ 0.00737
+0.71%
$ 7.37 million $ 145,065
May 30, 2 AM $ 0.00731
-0.16%
$ 7.31 million $ 144,365
May 30, 1 AM $ 0.00732
+0.81%
$ 7.32 million $ 144,046
May 30, 12 AM $ 0.00726
+1.11%
$ 7.26 million $ 142,713
May 29, 11 PM $ 0.00718
-0.14%
$ 7.18 million $ 142,237
May 29, 10 PM $ 0.00719
+0.20%
$ 7.19 million $ 142,206
May 29, 9 PM $ 0.00717
-0.14%
$ 7.17 million $ 141,059
May 29, 8 PM $ 0.00719
+0.07%
$ 7.19 million $ 141,319
May 29, 7 PM $ 0.00718
-0.95%
$ 7.18 million $ 140,652
May 29, 6 PM $ 0.00725
-0.21%
$ 7.25 million $ 146,162
May 29, 5 PM $ 0.00727
-0.05%
$ 7.27 million $ 146,911
May 29, 4 PM $ 0.00728
+0.52%
$ 7.28 million $ 147,465
May 29, 3 PM $ 0.00724
-0.56%
$ 7.24 million $ 146,779
May 29, 2 PM $ 0.00728
+0.21%
$ 7.28 million $ 146,723
May 29, 1 PM $ 0.00728
-0.10%
$ 7.28 million $ 149,384
May 29, 12 PM $ 0.00729
-0.37%
$ 7.29 million $ 149,185
May 29, 11 AM $ 0.00731
-0.30%
$ 7.31 million $ 149,765
May 29, 10 AM $ 0.00733
+1.06%
$ 7.33 million $ 151,365
May 29, 9 AM $ 0.00725
+0.48%
$ 7.25 million $ 154,229
May 29, 8 AM $ 0.00722
-0.08%
$ 7.22 million $ 154,111
May 29, 7 AM $ 0.00723
-0.15%
$ 7.23 million $ 153,708
May 29, 6 AM $ 0.00723
-0.17%
$ 7.23 million $ 154,152
May 29, 5 AM $ 0.00725
-0.11%
$ 7.25 million $ 154,537
May 29, 4 AM $ 0.00726
+0.01%
$ 7.26 million $ 155,124
May 29, 3 AM $ 0.00726
-0.23%
$ 7.26 million $ 154,828
May 29, 2 AM $ 0.00727
-0.28%
$ 7.27 million $ 155,865
May 29, 1 AM $ 0.00729
-0.03%
$ 7.29 million $ 156,099
May 29, 12 AM $ 0.0073
-0.04%
$ 7.3 million $ 156,475
May 28, 11 PM $ 0.0073
-0.08%
$ 7.3 million $ 156,367