Machina Historical Data

MXNA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00364
+0.20%
$ 3.64 million $ 203,025
Feb 5, 8 PM $ 0.00363
+0.00%
$ 3.63 million $ 203,697
Feb 5, 7 PM $ 0.00363
+0.21%
$ 3.63 million $ 204,554
Feb 5, 6 PM $ 0.00362
-0.21%
$ 3.62 million $ 205,107
Feb 5, 5 PM $ 0.00363
-0.40%
$ 3.63 million $ 204,995
Feb 5, 4 PM $ 0.00365
+0.01%
$ 3.65 million $ 206,033
Feb 5, 3 PM $ 0.00365
-0.01%
$ 3.65 million $ 206,233
Feb 5, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 206,774
Feb 5, 1 PM $ 0.00364
-0.21%
$ 3.64 million $ 206,263
Feb 5, 12 PM $ 0.00365
+0.02%
$ 3.65 million $ 206,121
Feb 5, 11 AM $ 0.00365
-0.40%
$ 3.65 million $ 206,052
Feb 5, 10 AM $ 0.00367
+0.01%
$ 3.67 million $ 206,219
Feb 5, 9 AM $ 0.00367
+0.21%
$ 3.67 million $ 205,915
Feb 5, 8 AM $ 0.00366
-0.22%
$ 3.66 million $ 206,424
Feb 5, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 206,617
Feb 5, 6 AM $ 0.00367
+0.21%
$ 3.67 million $ 207,373
Feb 5, 5 AM $ 0.00366
-0.76%
$ 3.66 million $ 207,190
Feb 5, 4 AM $ 0.00369
+0.21%
$ 3.69 million $ 207,506
Feb 5, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 206,695
Feb 5, 2 AM $ 0.00368
+0.19%
$ 3.68 million $ 207,559
Feb 5, 1 AM $ 0.00367
+0.01%
$ 3.67 million $ 207,768
Feb 5, 12 AM $ 0.00367
+0.01%
$ 3.67 million $ 205,897
Feb 4, 11 PM $ 0.00367
-0.19%
$ 3.67 million $ 205,290
Feb 4, 10 PM $ 0.00368
-0.03%
$ 3.68 million $ 205,167
Feb 4, 9 PM $ 0.00368
-0.42%
$ 3.68 million $ 203,710
Feb 4, 8 PM $ 0.0037
+0.02%
$ 3.7 million $ 203,053
Feb 4, 7 PM $ 0.0037
+0.01%
$ 3.7 million $ 202,289
Feb 4, 6 PM $ 0.0037
+0.20%
$ 3.7 million $ 201,510
Feb 4, 5 PM $ 0.00369
-0.09%
$ 3.69 million $ 200,536
Feb 4, 4 PM $ 0.00369
-0.39%
$ 3.69 million $ 200,358
Feb 4, 3 PM $ 0.00371
+0.07%
$ 3.71 million $ 200,367
Feb 4, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 200,006
Feb 4, 1 PM $ 0.0037
-0.20%
$ 3.7 million $ 199,780
Feb 4, 12 PM $ 0.00371
-0.01%
$ 3.71 million $ 199,523
Feb 4, 11 AM $ 0.00371
+0.21%
$ 3.71 million $ 199,180
Feb 4, 10 AM $ 0.0037
-0.20%
$ 3.7 million $ 198,524
Feb 4, 9 AM $ 0.00371
+0.05%
$ 3.71 million $ 198,361
Feb 4, 8 AM $ 0.00371
+0.01%
$ 3.71 million $ 197,107
Feb 4, 7 AM $ 0.00371
-0.38%
$ 3.71 million $ 197,208
Feb 4, 6 AM $ 0.00372
+0.20%
$ 3.72 million $ 196,795
Feb 4, 5 AM $ 0.00372
-0.20%
$ 3.72 million $ 196,339
Feb 4, 4 AM $ 0.00372
-0.19%
$ 3.72 million $ 196,517
Feb 4, 3 AM $ 0.00373
-0.46%
$ 3.73 million $ 197,419
Feb 4, 2 AM $ 0.00375
+0.39%
$ 3.75 million $ 196,447
Feb 4, 1 AM $ 0.00373
-0.40%
$ 3.73 million $ 195,063
Feb 4, 12 AM $ 0.00375
+0.01%
$ 3.75 million $ 195,327
Feb 3, 11 PM $ 0.00375
-0.02%
$ 3.75 million $ 195,769
Feb 3, 10 PM $ 0.00375
-0.01%
$ 3.75 million $ 196,618
Feb 3, 9 PM $ 0.00375
-0.59%
$ 3.75 million $ 197,181
Feb 3, 8 PM $ 0.00377
+0.33%
$ 3.77 million $ 197,160