Machina Historical Data

MXNA Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0073
-0.08%
$ 7.3 million $ 156,367
May 28, 10 PM $ 0.0073
+0.56%
$ 7.3 million $ 157,990
May 28, 9 PM $ 0.00726
-0.05%
$ 7.26 million $ 158,551
May 28, 8 PM $ 0.00726
+0.23%
$ 7.26 million $ 158,519
May 28, 7 PM $ 0.00724
+3.82%
$ 7.24 million $ 158,330
May 28, 6 PM $ 0.00698
-0.56%
$ 6.98 million $ 152,976
May 28, 5 PM $ 0.00702
-0.31%
$ 7.02 million $ 153,064
May 28, 4 PM $ 0.00704
+0.64%
$ 7.04 million $ 152,434
May 28, 3 PM $ 0.00702
+0.58%
$ 7.02 million $ 153,353
May 28, 2 PM $ 0.00697
+0.90%
$ 6.97 million $ 152,618
May 28, 1 PM $ 0.00691
+0.29%
$ 6.91 million $ 151,662
May 28, 12 PM $ 0.00689
+0.18%
$ 6.89 million $ 152,238
May 28, 11 AM $ 0.00688
+1.00%
$ 6.88 million $ 151,592
May 28, 10 AM $ 0.00681
-2.34%
$ 6.81 million $ 151,628
May 28, 9 AM $ 0.00698
-0.33%
$ 6.98 million $ 147,694
May 28, 8 AM $ 0.007
+0.02%
$ 7 million $ 147,530
May 28, 7 AM $ 0.007
+0.21%
$ 7 million $ 150,932
May 28, 6 AM $ 0.00698
-0.22%
$ 6.98 million $ 150,825
May 28, 5 AM $ 0.00699
+0.01%
$ 6.99 million $ 151,124
May 28, 4 AM $ 0.007
-0.34%
$ 7 million $ 150,701
May 28, 3 AM $ 0.00702
+0.45%
$ 7.02 million $ 150,679
May 28, 2 AM $ 0.00698
+0.06%
$ 6.98 million $ 150,129
May 28, 1 AM $ 0.00698
-0.04%
$ 6.98 million $ 150,345
May 28, 12 AM $ 0.00698
-0.39%
$ 6.98 million $ 149,159
May 27, 11 PM $ 0.00701
+0.17%
$ 7.01 million $ 149,633
May 27, 10 PM $ 0.007
+0.31%
$ 7 million $ 147,831
May 27, 9 PM $ 0.00697
-0.21%
$ 6.97 million $ 146,931
May 27, 8 PM $ 0.00698
-0.04%
$ 6.98 million $ 147,934
May 27, 7 PM $ 0.00698
-0.06%
$ 6.98 million $ 148,496
May 27, 6 PM $ 0.00699
+0.74%
$ 6.99 million $ 150,445
May 27, 5 PM $ 0.00694
-0.30%
$ 6.94 million $ 150,119
May 27, 4 PM $ 0.00696
-0.01%
$ 6.96 million $ 151,069
May 27, 3 PM $ 0.00696
+0.41%
$ 6.96 million $ 150,925
May 27, 2 PM $ 0.00693
-0.24%
$ 6.93 million $ 152,117
May 27, 1 PM $ 0.00695
+0.08%
$ 6.95 million $ 152,625
May 27, 12 PM $ 0.00694
+0.12%
$ 6.94 million $ 151,831
May 27, 11 AM $ 0.00694
+0.90%
$ 6.94 million $ 151,275
May 27, 10 AM $ 0.00689
-0.15%
$ 6.89 million $ 150,135
May 27, 9 AM $ 0.0069
-0.14%
$ 6.9 million $ 149,950
May 27, 8 AM $ 0.00691
-0.68%
$ 6.91 million $ 150,843
May 27, 7 AM $ 0.00696
+0.23%
$ 6.96 million $ 147,395
May 27, 6 AM $ 0.00694
+0.00%
$ 6.94 million $ 147,131
May 27, 5 AM $ 0.00694
+0.20%
$ 6.94 million $ 147,062
May 27, 4 AM $ 0.00693
-0.11%
$ 6.93 million $ 146,849
May 27, 3 AM $ 0.00693
-0.50%
$ 6.93 million $ 147,111
May 27, 2 AM $ 0.00697
-0.27%
$ 6.97 million $ 147,302
May 27, 1 AM $ 0.00699
-0.15%
$ 6.99 million $ 147,743
May 27, 12 AM $ 0.007
+0.02%
$ 7 million $ 152,422
May 26, 11 PM $ 0.007
-0.01%
$ 7 million $ 154,170
May 26, 10 PM $ 0.007
-0.30%
$ 7 million $ 155,206