Machina Historical Data

MXNA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00377
+0.33%
$ 3.77 million $ 197,160
Feb 3, 7 PM $ 0.00376
-0.46%
$ 3.76 million $ 197,909
Feb 3, 6 PM $ 0.00377
+0.03%
$ 3.77 million $ 197,625
Feb 3, 5 PM $ 0.00377
-0.18%
$ 3.77 million $ 197,243
Feb 3, 4 PM $ 0.00378
+0.36%
$ 3.78 million $ 197,448
Feb 3, 3 PM $ 0.00377
-0.19%
$ 3.77 million $ 196,646
Feb 3, 2 PM $ 0.00378
-0.35%
$ 3.78 million $ 195,968
Feb 3, 1 PM $ 0.00379
+0.58%
$ 3.79 million $ 195,513
Feb 3, 12 PM $ 0.00377
-0.77%
$ 3.77 million $ 195,582
Feb 3, 11 AM $ 0.0038
-0.01%
$ 3.8 million $ 196,602
Feb 3, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 196,751
Feb 3, 9 AM $ 0.0038
-0.19%
$ 3.8 million $ 197,718
Feb 3, 8 AM $ 0.0038
-0.38%
$ 3.8 million $ 198,105
Feb 3, 7 AM $ 0.00382
+0.19%
$ 3.82 million $ 198,547
Feb 3, 6 AM $ 0.00381
-0.18%
$ 3.81 million $ 198,998
Feb 3, 5 AM $ 0.00382
+0.01%
$ 3.82 million $ 200,056
Feb 3, 4 AM $ 0.00382
+0.19%
$ 3.82 million $ 198,949
Feb 3, 3 AM $ 0.00381
-0.36%
$ 3.81 million $ 199,370
Feb 3, 2 AM $ 0.00383
+0.55%
$ 3.83 million $ 199,724
Feb 3, 1 AM $ 0.0038
+0.01%
$ 3.8 million $ 200,903
Feb 3, 12 AM $ 0.0038
-0.17%
$ 3.8 million $ 201,471
Feb 2, 11 PM $ 0.00381
+0.23%
$ 3.81 million $ 202,617
Feb 2, 10 PM $ 0.0038
-0.18%
$ 3.8 million $ 201,556
Feb 2, 9 PM $ 0.00381
-0.02%
$ 3.81 million $ 201,591
Feb 2, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 201,787
Feb 2, 7 PM $ 0.00381
+0.56%
$ 3.81 million $ 201,298
Feb 2, 6 PM $ 0.00379
-0.19%
$ 3.79 million $ 201,741
Feb 2, 5 PM $ 0.00379
+0.19%
$ 3.79 million $ 203,003
Feb 2, 4 PM $ 0.00379
-0.37%
$ 3.79 million $ 203,188
Feb 2, 3 PM $ 0.0038
+0.19%
$ 3.8 million $ 203,416
Feb 2, 2 PM $ 0.00379
-0.19%
$ 3.79 million $ 203,343
Feb 2, 1 PM $ 0.00379
-0.39%
$ 3.79 million $ 204,040
Feb 2, 12 PM $ 0.00382
-0.94%
$ 3.82 million $ 204,597
Feb 2, 11 AM $ 0.00385
+0.15%
$ 3.85 million $ 203,509
Feb 2, 10 AM $ 0.00385
-0.33%
$ 3.85 million $ 203,339
Feb 2, 9 AM $ 0.00386
-0.17%
$ 3.86 million $ 203,568
Feb 2, 8 AM $ 0.00387
+0.19%
$ 3.87 million $ 203,467
Feb 2, 7 AM $ 0.00386
-0.38%
$ 3.87 million $ 203,075
Feb 2, 6 AM $ 0.00388
+0.36%
$ 3.88 million $ 203,406
Feb 2, 5 AM $ 0.00386
+0.21%
$ 3.87 million $ 203,627
Feb 2, 4 AM $ 0.00386
-0.18%
$ 3.86 million $ 204,800
Feb 2, 3 AM $ 0.00385
-0.37%
$ 3.85 million $ 203,468
Feb 2, 2 AM $ 0.00385
-0.39%
$ 3.85 million $ 202,740
Feb 2, 1 AM $ 0.00388
+0.38%
$ 3.88 million $ 202,292
Feb 2, 12 AM $ 0.00386
+6.48%
$ 3.86 million $ 202,437
Feb 1, 11 PM $ 0.00363
+0.55%
$ 3.63 million $ 201,141
Feb 1, 10 PM $ 0.00361
-0.21%
$ 3.61 million $ 200,790
Feb 1, 9 PM $ 0.00362
+0.23%
$ 3.62 million $ 200,690
Feb 1, 8 PM $ 0.00361
-0.18%
$ 3.61 million $ 200,882
Feb 1, 7 PM $ 0.00361
+0.21%
$ 3.61 million $ 201,012