Machina Historical Data

MXNA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00361
-0.18%
$ 3.61 million $ 200,882
Feb 1, 7 PM $ 0.00361
+0.21%
$ 3.61 million $ 201,012
Feb 1, 6 PM $ 0.00361
-0.37%
$ 3.61 million $ 200,761
Feb 1, 5 PM $ 0.00362
-0.39%
$ 3.63 million $ 200,855
Feb 1, 4 PM $ 0.00363
-0.19%
$ 3.63 million $ 200,076
Feb 1, 3 PM $ 0.00363
-0.19%
$ 3.63 million $ 200,650
Feb 1, 2 PM $ 0.00364
-0.01%
$ 3.64 million $ 201,435
Feb 1, 1 PM $ 0.00364
+0.04%
$ 3.64 million $ 201,901
Feb 1, 12 PM $ 0.00364
-0.18%
$ 3.64 million $ 200,999
Feb 1, 11 AM $ 0.00365
+0.01%
$ 3.65 million $ 201,401
Feb 1, 10 AM $ 0.00365
+0.21%
$ 3.65 million $ 201,308
Feb 1, 9 AM $ 0.00363
-0.39%
$ 3.63 million $ 199,546
Feb 1, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 199,112
Feb 1, 7 AM $ 0.00363
+0.23%
$ 3.63 million $ 199,250
Feb 1, 6 AM $ 0.00363
-0.19%
$ 3.63 million $ 198,614
Feb 1, 5 AM $ 0.00364
+0.04%
$ 3.64 million $ 197,902
Feb 1, 4 AM $ 0.00365
-0.20%
$ 3.65 million $ 197,508
Feb 1, 3 AM $ 0.00365
-0.60%
$ 3.65 million $ 197,880
Feb 1, 2 AM $ 0.00368
+0.20%
$ 3.68 million $ 197,764
Feb 1, 1 AM $ 0.00367
-0.39%
$ 3.67 million $ 198,445
Feb 1, 12 AM $ 0.00368
-0.20%
$ 3.68 million $ 197,542
Jan 31, 11 PM $ 0.00369
-0.16%
$ 3.69 million $ 198,560
Jan 31, 10 PM $ 0.0037
+0.16%
$ 3.7 million $ 199,486
Jan 31, 9 PM $ 0.00369
-0.22%
$ 3.69 million $ 199,605
Jan 31, 8 PM $ 0.0037
+0.02%
$ 3.69 million $ 200,118
Jan 31, 7 PM $ 0.0037
+0.41%
$ 3.7 million $ 199,735
Jan 31, 6 PM $ 0.00369
-0.42%
$ 3.69 million $ 199,923
Jan 31, 5 PM $ 0.00371
+0.19%
$ 3.71 million $ 199,480
Jan 31, 4 PM $ 0.0037
-0.20%
$ 3.7 million $ 199,137
Jan 31, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 199,854
Jan 31, 2 PM $ 0.00371
+0.00%
$ 3.72 million $ 199,776
Jan 31, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 198,957
Jan 31, 12 PM $ 0.00371
-0.50%
$ 3.71 million $ 199,375
Jan 31, 11 AM $ 0.00373
+0.40%
$ 3.71 million $ 198,840
Jan 31, 10 AM $ 0.00371
-0.59%
$ 3.73 million $ 198,504
Jan 31, 9 AM $ 0.00373
-0.01%
$ 3.73 million $ 199,580
Jan 31, 8 AM $ 0.00374
+0.20%
$ 3.74 million $ 200,261
Jan 31, 7 AM $ 0.00373
+0.01%
$ 3.74 million $ 199,254
Jan 31, 6 AM $ 0.00373
-0.39%
$ 3.73 million $ 199,473
Jan 31, 5 AM $ 0.00374
+0.18%
$ 3.74 million $ 199,687
Jan 31, 4 AM $ 0.00374
-0.17%
$ 3.74 million $ 201,210
Jan 31, 3 AM $ 0.00374
+0.19%
$ 3.74 million $ 201,282
Jan 31, 2 AM $ 0.00374
-0.40%
$ 3.74 million $ 201,850
Jan 31, 1 AM $ 0.00375
+0.01%
$ 3.75 million $ 202,125
Jan 31, 12 AM $ 0.00375
-0.38%
$ 3.75 million $ 203,169
Jan 30, 11 PM $ 0.00376
+0.39%
$ 3.76 million $ 202,397
Jan 30, 10 PM $ 0.00375
-0.39%
$ 3.75 million $ 202,565
Jan 30, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 202,184
Jan 30, 8 PM $ 0.00376
-0.01%
$ 3.76 million $ 201,982
Jan 30, 7 PM $ 0.00376
+0.19%
$ 3.76 million $ 202,753