Machina Historical Data

MXNA Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.007
-0.30%
$ 7 million $ 155,206
May 26, 9 PM $ 0.00702
+0.69%
$ 7.02 million $ 159,219
May 26, 8 PM $ 0.00697
-0.06%
$ 6.97 million $ 162,437
May 26, 7 PM $ 0.00697
+1.39%
$ 6.97 million $ 162,802
May 26, 6 PM $ 0.00688
+0.03%
$ 6.88 million $ 163,349
May 26, 5 PM $ 0.00688
+0.09%
$ 6.88 million $ 168,266
May 26, 4 PM $ 0.00687
-0.40%
$ 6.87 million $ 169,367
May 26, 3 PM $ 0.0069
+0.33%
$ 6.9 million $ 168,540
May 26, 2 PM $ 0.00686
+3.49%
$ 6.86 million $ 169,302
May 26, 1 PM $ 0.00663
+0.22%
$ 6.63 million $ 167,932
May 26, 12 PM $ 0.00664
+0.31%
$ 6.64 million $ 168,259
May 26, 11 AM $ 0.00662
+0.11%
$ 6.62 million $ 169,113
May 26, 10 AM $ 0.00659
-0.32%
$ 6.59 million $ 165,328
May 26, 9 AM $ 0.00662
+0.06%
$ 6.62 million $ 162,396
May 26, 8 AM $ 0.0066
+0.93%
$ 6.6 million $ 162,623
May 26, 7 AM $ 0.00653
+0.10%
$ 6.53 million $ 163,884
May 26, 6 AM $ 0.00653
+0.17%
$ 6.53 million $ 164,042
May 26, 5 AM $ 0.00652
-0.19%
$ 6.52 million $ 164,891
May 26, 4 AM $ 0.00653
+1.58%
$ 6.53 million $ 165,280
May 26, 1 AM $ 0.00614
-2.84%
$ 6.14 million $ 78,200
May 26, 12 AM $ 0.00632
+0.99%
$ 6.32 million $ 160,103
May 25, 11 PM $ 0.00625
+5.63%
$ 6.25 million $ 78,836
May 25, 10 PM $ 0.00592
+0.00%
$ 5.92 million $ 78,545
May 25, 9 PM $ 0.00592
-1.53%
$ 5.92 million $ 79,009
May 25, 8 PM $ 0.00601
+0.34%
$ 6.01 million $ 150,916
May 25, 7 PM $ 0.00599
+0.24%
$ 5.99 million $ 151,295
May 25, 6 PM $ 0.00598
+3.84%
$ 5.98 million $ 148,779
May 25, 5 PM $ 0.00576
+0.31%
$ 5.76 million $ 146,994
May 25, 4 PM $ 0.00574
+0.65%
$ 5.74 million $ 146,196
May 25, 3 PM $ 0.0057
+0.29%
$ 5.7 million $ 147,799
May 25, 2 PM $ 0.00569
+0.18%
$ 5.69 million $ 146,362
May 25, 1 PM $ 0.00568
+0.40%
$ 5.68 million $ 145,415
May 25, 12 PM $ 0.00565
-0.82%
$ 5.65 million $ 145,392
May 25, 11 AM $ 0.0057
-0.57%
$ 5.7 million $ 145,386
May 25, 10 AM $ 0.00574
-0.24%
$ 5.74 million $ 148,651
May 25, 9 AM $ 0.00575
-0.29%
$ 5.75 million $ 152,416
May 25, 8 AM $ 0.00576
-0.71%
$ 5.76 million $ 151,057
May 25, 7 AM $ 0.00578
-1.17%
$ 5.78 million $ 150,077
May 25, 6 AM $ 0.00583
-0.81%
$ 5.83 million $ 149,552
May 25, 5 AM $ 0.00588
+0.02%
$ 5.88 million $ 148,574
May 25, 4 AM $ 0.00588
+0.20%
$ 5.88 million $ 148,702
May 25, 3 AM $ 0.00588
+0.31%
$ 5.88 million $ 149,190
May 25, 2 AM $ 0.00586
-0.21%
$ 5.86 million $ 149,623
May 25, 1 AM $ 0.00588
+0.00%
$ 5.88 million $ 150,126
May 25, 12 AM $ 0.00587
-0.38%
$ 5.87 million $ 149,508
May 24, 11 PM $ 0.00589
+0.07%
$ 5.89 million $ 151,479
May 24, 10 PM $ 0.00588
+0.09%
$ 5.88 million $ 150,633
May 24, 9 PM $ 0.00588
+0.00%
$ 5.88 million $ 149,856
May 24, 8 PM $ 0.00588
-0.33%
$ 5.88 million $ 150,417
May 24, 7 PM $ 0.00589
+0.04%
$ 5.89 million $ 150,225