Machina Historical Data

MXNA Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00589
+0.04%
$ 5.89 million $ 150,225
May 24, 6 PM $ 0.00588
+1.09%
$ 5.88 million $ 149,365
May 24, 5 PM $ 0.00582
+0.27%
$ 5.82 million $ 146,243
May 24, 4 PM $ 0.0058
-0.08%
$ 5.8 million $ 146,131
May 24, 3 PM $ 0.00581
-0.51%
$ 5.81 million $ 144,020
May 24, 2 PM $ 0.00584
+0.36%
$ 5.84 million $ 143,400
May 24, 1 PM $ 0.00582
-0.39%
$ 5.82 million $ 144,074
May 24, 12 PM $ 0.00584
+0.21%
$ 5.84 million $ 144,297
May 24, 11 AM $ 0.00583
-0.21%
$ 5.83 million $ 144,856
May 24, 10 AM $ 0.00584
+0.00%
$ 5.84 million $ 145,147
May 24, 9 AM $ 0.00584
-0.09%
$ 5.84 million $ 145,405
May 24, 8 AM $ 0.00585
+0.16%
$ 5.85 million $ 146,163
May 24, 7 AM $ 0.00583
-0.28%
$ 5.83 million $ 146,613
May 24, 6 AM $ 0.00585
+0.45%
$ 5.85 million $ 146,755
May 24, 5 AM $ 0.00584
-0.50%
$ 5.84 million $ 146,522
May 24, 4 AM $ 0.00587
-0.15%
$ 5.87 million $ 146,952
May 24, 3 AM $ 0.00587
-0.29%
$ 5.87 million $ 146,613
May 24, 2 AM $ 0.00589
+0.51%
$ 5.89 million $ 147,734
May 24, 1 AM $ 0.00587
-0.19%
$ 5.87 million $ 148,356
May 24, 12 AM $ 0.00587
-0.54%
$ 5.87 million $ 153,876
May 23, 11 PM $ 0.0059
-0.04%
$ 5.9 million $ 151,938
May 23, 10 PM $ 0.00591
+0.02%
$ 5.91 million $ 153,950
May 23, 9 PM $ 0.0059
+0.05%
$ 5.9 million $ 155,357
May 23, 8 PM $ 0.0059
-0.09%
$ 5.9 million $ 155,440
May 23, 7 PM $ 0.00591
+0.19%
$ 5.91 million $ 155,803
May 23, 6 PM $ 0.0059
-0.37%
$ 5.9 million $ 157,102
May 23, 5 PM $ 0.00593
-0.34%
$ 5.93 million $ 158,810
May 23, 4 PM $ 0.00595
+0.49%
$ 5.95 million $ 166,092
May 23, 3 PM $ 0.00592
-0.02%
$ 5.92 million $ 167,454
May 23, 2 PM $ 0.00592
-0.29%
$ 5.92 million $ 170,321
May 23, 1 PM $ 0.00594
+0.62%
$ 5.94 million $ 170,679
May 23, 12 PM $ 0.0059
+0.33%
$ 5.9 million $ 172,967
May 23, 11 AM $ 0.00588
-0.19%
$ 5.88 million $ 173,068
May 23, 10 AM $ 0.00589
-0.17%
$ 5.89 million $ 175,850
May 23, 9 AM $ 0.0059
-0.30%
$ 5.9 million $ 179,953
May 23, 8 AM $ 0.00592
-0.06%
$ 5.92 million $ 183,301
May 23, 7 AM $ 0.00592
+0.12%
$ 5.92 million $ 183,650
May 23, 6 AM $ 0.00591
-0.18%
$ 5.91 million $ 188,392
May 23, 5 AM $ 0.00592
+0.08%
$ 5.92 million $ 189,110
May 23, 4 AM $ 0.00592
-0.23%
$ 5.92 million $ 189,256
May 23, 3 AM $ 0.00593
+0.08%
$ 5.93 million $ 190,248
May 23, 2 AM $ 0.00592
-0.16%
$ 5.92 million $ 188,770
May 23, 1 AM $ 0.00594
+5.59%
$ 5.94 million $ 187,172
May 23, 12 AM $ 0.00563
+0.06%
$ 5.63 million $ 182,422
May 22, 11 PM $ 0.00563
+0.60%
$ 5.63 million $ 184,524
May 22, 10 PM $ 0.0056
-0.31%
$ 5.6 million $ 183,731
May 22, 9 PM $ 0.00563
+0.05%
$ 5.63 million $ 182,418
May 22, 8 PM $ 0.00562
+0.00%
$ 5.62 million $ 181,999
May 22, 7 PM $ 0.00564
+0.01%
$ 5.64 million $ 181,836
May 22, 6 PM $ 0.00562
-0.53%
$ 5.62 million $ 181,630