Machina Historical Data

MXNA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00376
-0.01%
$ 3.76 million $ 201,982
Jan 30, 7 PM $ 0.00376
+0.19%
$ 3.76 million $ 202,753
Jan 30, 6 PM $ 0.00376
-0.18%
$ 3.76 million $ 202,601
Jan 30, 5 PM $ 0.00376
+0.01%
$ 3.75 million $ 203,524
Jan 30, 4 PM $ 0.00376
+0.37%
$ 3.76 million $ 204,646
Jan 30, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 203,584
Jan 30, 2 PM $ 0.00375
+0.57%
$ 3.75 million $ 202,830
Jan 30, 1 PM $ 0.00373
+3.18%
$ 3.73 million $ 203,176
Jan 30, 12 PM $ 0.00361
-0.41%
$ 3.62 million $ 202,759
Jan 30, 11 AM $ 0.00363
+0.09%
$ 3.64 million $ 203,418
Jan 30, 10 AM $ 0.00363
+0.14%
$ 3.63 million $ 204,318
Jan 30, 9 AM $ 0.00362
-0.20%
$ 3.62 million $ 204,068
Jan 30, 8 AM $ 0.00363
-0.07%
$ 3.63 million $ 204,597
Jan 30, 7 AM $ 0.00363
+0.00%
$ 3.62 million $ 205,124
Jan 30, 6 AM $ 0.00363
-0.14%
$ 3.64 million $ 204,038
Jan 30, 5 AM $ 0.00363
-0.88%
$ 3.63 million $ 204,439
Jan 30, 4 AM $ 0.00367
+0.33%
$ 3.67 million $ 203,327
Jan 30, 3 AM $ 0.00365
+0.01%
$ 3.65 million $ 203,577
Jan 30, 2 AM $ 0.00365
+0.18%
$ 3.65 million $ 203,088
Jan 30, 1 AM $ 0.00365
+0.14%
$ 3.65 million $ 202,302
Jan 30, 12 AM $ 0.00364
-0.02%
$ 3.64 million $ 200,969
Jan 29, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 200,809
Jan 29, 10 PM $ 0.00364
+0.38%
$ 3.64 million $ 200,675
Jan 29, 9 PM $ 0.00363
-0.19%
$ 3.63 million $ 201,125
Jan 29, 8 PM $ 0.00364
+0.01%
$ 3.64 million $ 200,543
Jan 29, 7 PM $ 0.00363
-0.59%
$ 3.64 million $ 200,312
Jan 29, 6 PM $ 0.00366
+0.37%
$ 3.66 million $ 201,348
Jan 29, 5 PM $ 0.00364
+0.17%
$ 3.64 million $ 201,371
Jan 29, 4 PM $ 0.00365
-0.59%
$ 3.65 million $ 200,885
Jan 29, 3 PM $ 0.00367
+0.39%
$ 3.67 million $ 200,840
Jan 29, 2 PM $ 0.00366
-0.20%
$ 3.66 million $ 201,531
Jan 29, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 202,424
Jan 29, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 203,207
Jan 29, 11 AM $ 0.00366
+0.22%
$ 3.66 million $ 202,330
Jan 29, 10 AM $ 0.00366
+0.01%
$ 3.66 million $ 201,562
Jan 29, 9 AM $ 0.00366
+2.02%
$ 3.66 million $ 201,535
Jan 29, 8 AM $ 0.00358
+0.11%
$ 3.58 million $ 201,362
Jan 29, 7 AM $ 0.00358
-0.38%
$ 3.58 million $ 201,570
Jan 29, 6 AM $ 0.00359
-0.19%
$ 3.59 million $ 201,948
Jan 29, 5 AM $ 0.0036
+0.21%
$ 3.59 million $ 201,813
Jan 29, 4 AM $ 0.00359
-0.21%
$ 3.59 million $ 201,086
Jan 29, 3 AM $ 0.0036
-0.19%
$ 3.6 million $ 201,740
Jan 29, 2 AM $ 0.00361
-0.03%
$ 3.61 million $ 202,244
Jan 29, 1 AM $ 0.00361
+0.19%
$ 3.61 million $ 201,515
Jan 29, 12 AM $ 0.0036
+0.24%
$ 3.6 million $ 203,564
Jan 28, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 203,619
Jan 28, 10 PM $ 0.00359
+0.21%
$ 3.59 million $ 203,716
Jan 28, 9 PM $ 0.00359
-0.16%
$ 3.59 million $ 203,563
Jan 28, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 204,362
Jan 28, 7 PM $ 0.00359
-0.38%
$ 3.59 million $ 204,181