Machina Historical Data

MXNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00358
+6.50%
$ 3.58 million $ 137,242
Apr 9, 3 AM $ 0.00336
+0.68%
$ 3.36 million $ 192,575
Apr 9, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 192,973
Apr 9, 1 AM $ 0.00334
-0.23%
$ 3.34 million $ 192,520
Apr 9, 12 AM $ 0.00335
-0.26%
$ 3.35 million $ 192,896
Apr 8, 11 PM $ 0.00336
+0.18%
$ 3.36 million $ 196,615
Apr 8, 10 PM $ 0.00335
-0.41%
$ 3.35 million $ 197,383
Apr 8, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 197,255
Apr 8, 8 PM $ 0.00336
+0.41%
$ 3.36 million $ 196,438
Apr 8, 7 PM $ 0.00335
-0.41%
$ 3.35 million $ 197,472
Apr 8, 6 PM $ 0.00336
+0.01%
$ 3.36 million $ 197,008
Apr 8, 5 PM $ 0.00336
-0.22%
$ 3.36 million $ 196,727
Apr 8, 4 PM $ 0.00337
-0.21%
$ 3.37 million $ 197,971
Apr 8, 3 PM $ 0.00338
+0.28%
$ 3.38 million $ 198,034
Apr 8, 2 PM $ 0.00337
+0.20%
$ 3.37 million $ 197,203
Apr 8, 1 PM $ 0.00336
+0.19%
$ 3.36 million $ 196,707
Apr 8, 12 PM $ 0.00335
-0.41%
$ 3.35 million $ 196,137
Apr 8, 11 AM $ 0.00336
-0.29%
$ 3.36 million $ 196,168
Apr 8, 10 AM $ 0.00337
+0.19%
$ 3.37 million $ 197,091
Apr 8, 9 AM $ 0.00337
+1.71%
$ 3.37 million $ 196,539
Apr 8, 8 AM $ 0.00331
-0.38%
$ 3.31 million $ 195,917
Apr 8, 7 AM $ 0.00332
+0.02%
$ 3.32 million $ 196,128
Apr 8, 6 AM $ 0.00332
-0.22%
$ 3.32 million $ 195,677
Apr 8, 5 AM $ 0.00333
-0.03%
$ 3.33 million $ 195,373
Apr 8, 4 AM $ 0.00333
-0.43%
$ 3.33 million $ 195,569
Apr 8, 3 AM $ 0.00335
+0.03%
$ 3.35 million $ 195,612
Apr 8, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 195,736
Apr 8, 1 AM $ 0.00335
-1.41%
$ 3.35 million $ 195,867
Apr 8, 12 AM $ 0.00339
+3.35%
$ 3.39 million $ 196,542
Apr 7, 11 PM $ 0.00328
-0.47%
$ 3.28 million $ 193,948
Apr 7, 10 PM $ 0.0033
+0.02%
$ 3.3 million $ 192,043
Apr 7, 9 PM $ 0.0033
-0.11%
$ 3.3 million $ 192,712
Apr 7, 8 PM $ 0.0033
-0.27%
$ 3.3 million $ 193,774
Apr 7, 7 PM $ 0.00331
+0.26%
$ 3.31 million $ 193,530
Apr 7, 6 PM $ 0.0033
-0.24%
$ 3.3 million $ 193,596
Apr 7, 5 PM $ 0.00331
+0.04%
$ 3.31 million $ 194,132
Apr 7, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 192,835
Apr 7, 3 PM $ 0.00331
-0.04%
$ 3.31 million $ 192,823
Apr 7, 2 PM $ 0.00331
-0.20%
$ 3.31 million $ 192,979
Apr 7, 1 PM $ 0.00331
-0.02%
$ 3.31 million $ 194,020
Apr 7, 12 PM $ 0.00331
+0.25%
$ 3.31 million $ 193,686
Apr 7, 11 AM $ 0.00331
-0.43%
$ 3.31 million $ 194,506
Apr 7, 10 AM $ 0.00332
-0.01%
$ 3.32 million $ 194,514
Apr 7, 9 AM $ 0.00332
-0.21%
$ 3.32 million $ 194,909
Apr 7, 8 AM $ 0.00333
-0.03%
$ 3.33 million $ 194,384
Apr 7, 7 AM $ 0.00333
+0.01%
$ 3.33 million $ 193,869
Apr 7, 6 AM $ 0.00333
+0.22%
$ 3.33 million $ 194,582
Apr 7, 5 AM $ 0.00332
-0.23%
$ 3.32 million $ 196,047
Apr 7, 4 AM $ 0.00333
+0.01%
$ 3.33 million $ 195,286
Apr 7, 3 AM $ 0.00333
+0.02%
$ 3.33 million $ 195,643