Machina Historical Data

MXNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.00542
-0.04%
$ 5.42 million $ 150,416
Aug 4, 2 AM $ 0.00543
-0.48%
$ 5.43 million $ 150,783
Aug 4, 1 AM $ 0.00545
+0.16%
$ 5.45 million $ 150,389
Aug 4, 12 AM $ 0.00544
-0.17%
$ 5.44 million $ 150,835
Aug 3, 11 PM $ 0.00544
+0.30%
$ 5.44 million $ 151,910
Aug 3, 10 PM $ 0.00543
-0.43%
$ 5.43 million $ 151,856
Aug 3, 9 PM $ 0.00545
+0.03%
$ 5.45 million $ 151,922
Aug 3, 8 PM $ 0.00545
-0.17%
$ 5.45 million $ 152,459
Aug 3, 7 PM $ 0.00546
+0.02%
$ 5.46 million $ 152,945
Aug 3, 6 PM $ 0.00546
-0.08%
$ 5.46 million $ 153,004
Aug 3, 5 PM $ 0.00546
+0.32%
$ 5.46 million $ 152,263
Aug 3, 4 PM $ 0.00544
+0.48%
$ 5.44 million $ 152,635
Aug 3, 3 PM $ 0.00541
+0.23%
$ 5.41 million $ 151,458
Aug 3, 2 PM $ 0.0054
-0.28%
$ 5.4 million $ 152,732
Aug 3, 1 PM $ 0.00542
+0.11%
$ 5.42 million $ 153,043
Aug 3, 12 PM $ 0.00541
-0.01%
$ 5.41 million $ 152,935
Aug 3, 11 AM $ 0.00541
-0.36%
$ 5.41 million $ 152,840
Aug 3, 10 AM $ 0.00543
-0.22%
$ 5.43 million $ 152,569
Aug 3, 9 AM $ 0.00544
+0.23%
$ 5.44 million $ 153,643
Aug 3, 8 AM $ 0.00543
+0.29%
$ 5.43 million $ 153,992
Aug 3, 7 AM $ 0.00541
-0.20%
$ 5.41 million $ 154,346
Aug 3, 6 AM $ 0.00542
-0.19%
$ 5.42 million $ 153,701
Aug 3, 5 AM $ 0.00543
+0.28%
$ 5.43 million $ 153,843
Aug 3, 4 AM $ 0.00541
-0.26%
$ 5.41 million $ 154,452
Aug 3, 3 AM $ 0.00543
+0.79%
$ 5.43 million $ 153,408
Aug 3, 2 AM $ 0.00539
-0.12%
$ 5.39 million $ 152,882
Aug 3, 1 AM $ 0.0054
-0.71%
$ 5.4 million $ 153,221
Aug 3, 12 AM $ 0.00544
+0.18%
$ 5.44 million $ 153,087
Aug 2, 11 PM $ 0.00543
+0.30%
$ 5.43 million $ 152,762
Aug 2, 10 PM $ 0.00541
-0.53%
$ 5.41 million $ 152,047
Aug 2, 9 PM $ 0.00543
-0.03%
$ 5.43 million $ 151,720
Aug 2, 8 PM $ 0.00543
-0.05%
$ 5.43 million $ 152,181
Aug 2, 7 PM $ 0.00544
+0.09%
$ 5.44 million $ 151,278
Aug 2, 6 PM $ 0.00543
+0.00%
$ 5.43 million $ 151,674
Aug 2, 5 PM $ 0.00543
-0.19%
$ 5.43 million $ 152,591
Aug 2, 4 PM $ 0.00544
+0.12%
$ 5.44 million $ 152,590
Aug 2, 3 PM $ 0.00544
-0.78%
$ 5.44 million $ 152,887
Aug 2, 2 PM $ 0.00548
-0.31%
$ 5.48 million $ 151,899
Aug 2, 1 PM $ 0.00549
+0.35%
$ 5.49 million $ 152,116
Aug 2, 12 PM $ 0.00547
-0.25%
$ 5.47 million $ 152,184
Aug 2, 11 AM $ 0.00549
-0.07%
$ 5.49 million $ 152,484
Aug 2, 10 AM $ 0.00549
-0.16%
$ 5.49 million $ 152,084
Aug 2, 9 AM $ 0.0055
+0.09%
$ 5.5 million $ 151,215
Aug 2, 8 AM $ 0.0055
-0.02%
$ 5.5 million $ 150,879
Aug 2, 7 AM $ 0.0055
-0.03%
$ 5.5 million $ 151,731
Aug 2, 6 AM $ 0.0055
-0.07%
$ 5.5 million $ 152,215
Aug 2, 5 AM $ 0.0055
+0.26%
$ 5.5 million $ 152,713
Aug 2, 4 AM $ 0.00549
-0.40%
$ 5.49 million $ 152,599
Aug 2, 3 AM $ 0.00551
+0.09%
$ 5.51 million $ 152,922
Aug 2, 2 AM $ 0.00551
-0.01%
$ 5.51 million $ 152,911