Machina Historical Data

MXNA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00592
+0.00%
$ 5.92 million $ 78,545
May 25, 9 PM $ 0.00592
-1.53%
$ 5.92 million $ 79,009
May 25, 8 PM $ 0.00601
+0.34%
$ 6.01 million $ 150,916
May 25, 7 PM $ 0.00599
+0.24%
$ 5.99 million $ 151,295
May 25, 6 PM $ 0.00598
+3.84%
$ 5.98 million $ 148,779
May 25, 5 PM $ 0.00576
+0.31%
$ 5.76 million $ 146,994
May 25, 4 PM $ 0.00574
+0.65%
$ 5.74 million $ 146,196
May 25, 3 PM $ 0.0057
+0.29%
$ 5.7 million $ 147,799
May 25, 2 PM $ 0.00569
+0.18%
$ 5.69 million $ 146,362
May 25, 1 PM $ 0.00568
+0.40%
$ 5.68 million $ 145,415
May 25, 12 PM $ 0.00565
-0.82%
$ 5.65 million $ 145,392
May 25, 11 AM $ 0.0057
-0.57%
$ 5.7 million $ 145,386
May 25, 10 AM $ 0.00574
-0.24%
$ 5.74 million $ 148,651
May 25, 9 AM $ 0.00575
-0.29%
$ 5.75 million $ 152,416
May 25, 8 AM $ 0.00576
-0.71%
$ 5.76 million $ 151,057
May 25, 7 AM $ 0.00578
-1.17%
$ 5.78 million $ 150,077
May 25, 6 AM $ 0.00583
-0.81%
$ 5.83 million $ 149,552
May 25, 5 AM $ 0.00588
+0.02%
$ 5.88 million $ 148,574
May 25, 4 AM $ 0.00588
+0.20%
$ 5.88 million $ 148,702
May 25, 3 AM $ 0.00588
+0.31%
$ 5.88 million $ 149,190
May 25, 2 AM $ 0.00586
-0.21%
$ 5.86 million $ 149,623
May 25, 1 AM $ 0.00588
+0.00%
$ 5.88 million $ 150,126
May 25, 12 AM $ 0.00587
-0.38%
$ 5.87 million $ 149,508
May 24, 11 PM $ 0.00589
+0.07%
$ 5.89 million $ 151,479
May 24, 10 PM $ 0.00588
+0.09%
$ 5.88 million $ 150,633
May 24, 9 PM $ 0.00588
+0.00%
$ 5.88 million $ 149,856
May 24, 8 PM $ 0.00588
-0.33%
$ 5.88 million $ 150,417
May 24, 7 PM $ 0.00589
+0.04%
$ 5.89 million $ 150,225
May 24, 6 PM $ 0.00588
+1.09%
$ 5.88 million $ 149,365
May 24, 5 PM $ 0.00582
+0.27%
$ 5.82 million $ 146,243
May 24, 4 PM $ 0.0058
-0.08%
$ 5.8 million $ 146,131
May 24, 3 PM $ 0.00581
-0.51%
$ 5.81 million $ 144,020
May 24, 2 PM $ 0.00584
+0.36%
$ 5.84 million $ 143,400
May 24, 1 PM $ 0.00582
-0.39%
$ 5.82 million $ 144,074
May 24, 12 PM $ 0.00584
+0.21%
$ 5.84 million $ 144,297
May 24, 11 AM $ 0.00583
-0.21%
$ 5.83 million $ 144,856
May 24, 10 AM $ 0.00584
+0.00%
$ 5.84 million $ 145,147
May 24, 9 AM $ 0.00584
-0.09%
$ 5.84 million $ 145,405
May 24, 8 AM $ 0.00585
+0.16%
$ 5.85 million $ 146,163
May 24, 7 AM $ 0.00583
-0.28%
$ 5.83 million $ 146,613
May 24, 6 AM $ 0.00585
+0.45%
$ 5.85 million $ 146,755
May 24, 5 AM $ 0.00584
-0.50%
$ 5.84 million $ 146,522
May 24, 4 AM $ 0.00587
-0.15%
$ 5.87 million $ 146,952
May 24, 3 AM $ 0.00587
-0.29%
$ 5.87 million $ 146,613
May 24, 2 AM $ 0.00589
+0.51%
$ 5.89 million $ 147,734
May 24, 1 AM $ 0.00587
-0.19%
$ 5.87 million $ 148,356
May 24, 12 AM $ 0.00587
-0.54%
$ 5.87 million $ 153,876
May 23, 11 PM $ 0.0059
-0.04%
$ 5.9 million $ 151,938
May 23, 10 PM $ 0.00591
+0.02%
$ 5.91 million $ 153,950
May 23, 9 PM $ 0.0059
+0.05%
$ 5.9 million $ 155,357