Machina Historical Data

MXNA Page 4
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,036
8:07 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,036
8:06 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,019
8:05 AM $ 0.00359
+0.38%
$ 3.59 million $ 188,994
8:04 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,795
8:03 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,795
8:02 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,814
8:01 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,867
8:00 AM $ 0.00358
-0.38%
$ 3.58 million $ 189,030
7:58 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,008
7:57 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,008
7:56 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,992
7:55 AM $ 0.00359
-0.01%
$ 3.59 million $ 188,992
7:54 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,871
7:53 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,871
7:52 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,884
7:51 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,865
7:50 AM $ 0.00359
+0.19%
$ 3.59 million $ 188,865
7:49 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,872
7:48 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,872
7:47 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,824
7:46 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,824
7:45 AM $ 0.00358
-0.19%
$ 3.58 million $ 188,606
7:44 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,606
7:43 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,571
7:42 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,571
7:41 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,525
7:40 AM $ 0.00359
+0.18%
$ 3.59 million $ 188,344
7:39 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,325
7:38 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,325
7:37 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,245
7:36 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,245
7:35 AM $ 0.00358
-0.19%
$ 3.58 million $ 188,344
7:34 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,344
7:33 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,401
7:31 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,394
7:30 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,368
7:27 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,242
7:26 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,200
7:25 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,282
7:24 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,282
7:23 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,249
7:22 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,189
7:21 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,189
7:20 AM $ 0.00358
-0.19%
$ 3.58 million $ 188,414
7:19 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,414
7:18 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,435
7:17 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,435
7:16 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,454
7:15 AM $ 0.00359
+0.00%
$ 3.59 million $ 188,497