Machina Historical Data

MXNA Page 4
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00875
+0.03%
$ 8.75 million $ 162,439
4:28 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,602
4:27 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,602
4:26 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,590
4:25 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,590
4:24 AM $ 0.00875
+0.01%
$ 8.75 million $ 162,578
4:23 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,424
4:22 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,424
4:21 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,350
4:20 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,350
4:19 AM $ 0.00876
-0.06%
$ 8.76 million $ 162,405
4:18 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,405
4:17 AM $ 0.00877
+0.00%
$ 8.76 million $ 162,311
4:16 AM $ 0.00877
+0.00%
$ 8.76 million $ 162,311
4:15 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,303
4:14 AM $ 0.00876
+0.06%
$ 8.76 million $ 162,385
4:13 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,581
4:12 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,581
4:11 AM $ 0.00875
+0.00%
$ 8.76 million $ 162,625
4:10 AM $ 0.00875
+0.00%
$ 8.76 million $ 162,625
4:09 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,526
4:08 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,526
4:07 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,507
4:06 AM $ 0.00875
+0.00%
$ 8.76 million $ 162,507
4:05 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,497
4:04 AM $ 0.00876
+0.06%
$ 8.76 million $ 162,567
4:03 AM $ 0.00875
+0.00%
$ 8.76 million $ 162,567
4:02 AM $ 0.00875
+0.00%
$ 8.76 million $ 162,575
4:01 AM $ 0.00875
+0.00%
$ 8.76 million $ 162,595
4:00 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,595
3:59 AM $ 0.00875
+0.03%
$ 8.75 million $ 162,553
3:58 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,569
3:57 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,569
3:56 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,591
3:55 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,591
3:54 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,586
3:53 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,620
3:52 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,620
3:51 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,572
3:50 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,572
3:49 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,576
3:48 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,562
3:47 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,562
3:46 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,498
3:45 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,498
3:44 AM $ 0.00875
-0.10%
$ 8.75 million $ 162,496
3:43 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,506
3:42 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,506
3:41 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,552
3:40 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,552