Machina Historical Data

MXNA Page 4
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,979
7:01 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,957
7:00 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,959
6:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,900
6:58 AM $ 0.00621
+0.06%
$ 6.21 million $ 147,867
6:57 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,861
6:56 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,768
6:55 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,747
6:54 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,725
6:53 AM $ 0.0062
-0.05%
$ 6.2 million $ 147,722
6:52 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,522
6:51 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,537
6:50 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,603
6:49 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,770
6:48 AM $ 0.0062
-0.01%
$ 6.2 million $ 147,810
6:47 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,791
6:46 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,799
6:45 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,789
6:44 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,798
6:43 AM $ 0.0062
-0.09%
$ 6.2 million $ 147,796
6:42 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,687
6:41 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,693
6:40 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,712
6:39 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,742
6:38 AM $ 0.00621
+0.10%
$ 6.21 million $ 147,768
6:37 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,903
6:36 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,860
6:35 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,847
6:34 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,837
6:33 AM $ 0.0062
-0.01%
$ 6.21 million $ 147,863
6:32 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,922
6:31 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,961
6:30 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,977
6:29 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,995
6:28 AM $ 0.00621
-0.01%
$ 6.21 million $ 148,022
6:27 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,939
6:26 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,953
6:25 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,987
6:24 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,024
6:23 AM $ 0.00621
-0.05%
$ 6.21 million $ 148,033
6:22 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,925
6:21 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,934
6:20 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,955
6:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,986
6:18 AM $ 0.00621
+0.04%
$ 6.21 million $ 147,982
6:17 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,817
6:16 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,806
6:15 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,806
6:14 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,829
6:13 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,838