Machina Historical Data

MXNA Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00562
-0.53%
$ 5.62 million $ 181,630
May 22, 5 PM $ 0.00566
+5.67%
$ 5.66 million $ 190,251
May 22, 4 PM $ 0.00535
-0.11%
$ 5.35 million $ 181,590
May 22, 3 PM $ 0.00537
+0.34%
$ 5.37 million $ 182,780
May 22, 2 PM $ 0.00535
-0.85%
$ 5.35 million $ 181,116
May 22, 1 PM $ 0.0054
+1.18%
$ 5.4 million $ 183,294
May 22, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 185,201
May 22, 11 AM $ 0.00533
+3.27%
$ 5.33 million $ 186,115
May 22, 10 AM $ 0.00516
-0.15%
$ 5.16 million $ 183,201
May 22, 9 AM $ 0.00517
-1.57%
$ 5.17 million $ 179,079
May 22, 8 AM $ 0.00525
+1.11%
$ 5.25 million $ 175,876
May 22, 7 AM $ 0.00519
-4.01%
$ 5.19 million $ 177,577
May 22, 6 AM $ 0.00541
-1.51%
$ 5.41 million $ 174,177
May 22, 5 AM $ 0.00549
-0.68%
$ 5.49 million $ 173,524
May 22, 4 AM $ 0.00553
-0.46%
$ 5.53 million $ 172,369
May 22, 3 AM $ 0.00556
+0.20%
$ 5.56 million $ 172,149
May 22, 2 AM $ 0.00555
+0.04%
$ 5.55 million $ 172,647
May 22, 1 AM $ 0.00555
-0.05%
$ 5.55 million $ 173,931
May 22, 12 AM $ 0.00555
+2.96%
$ 5.55 million $ 172,032
May 21, 11 PM $ 0.00539
+0.08%
$ 5.39 million $ 169,113
May 21, 10 PM $ 0.00538
+0.74%
$ 5.38 million $ 167,848
May 21, 9 PM $ 0.00534
-0.24%
$ 5.34 million $ 167,683
May 21, 8 PM $ 0.00536
+0.53%
$ 5.36 million $ 168,453
May 21, 7 PM $ 0.00533
+1.27%
$ 5.33 million $ 168,044
May 21, 6 PM $ 0.00526
+7.14%
$ 5.26 million $ 167,671
May 21, 5 PM $ 0.00491
-0.40%
$ 4.91 million $ 157,104
May 21, 4 PM $ 0.00493
+1.52%
$ 4.93 million $ 157,729
May 21, 3 PM $ 0.00485
+1.18%
$ 4.85 million $ 158,099
May 21, 2 PM $ 0.00479
-0.46%
$ 4.79 million $ 157,358
May 21, 1 PM $ 0.00481
-1.56%
$ 4.81 million $ 154,920
May 21, 12 PM $ 0.00489
-1.29%
$ 4.89 million $ 152,396
May 21, 11 AM $ 0.00495
-0.03%
$ 4.95 million $ 150,916
May 21, 10 AM $ 0.00495
-0.16%
$ 4.95 million $ 150,008
May 21, 9 AM $ 0.00496
+0.06%
$ 4.96 million $ 150,731
May 21, 8 AM $ 0.00496
+0.96%
$ 4.96 million $ 150,776
May 21, 7 AM $ 0.00494
+0.76%
$ 4.94 million $ 149,190
May 21, 6 AM $ 0.0049
-0.12%
$ 4.9 million $ 146,261
May 21, 5 AM $ 0.00491
-0.01%
$ 4.91 million $ 146,668
May 21, 4 AM $ 0.00491
+0.11%
$ 4.91 million $ 146,885
May 21, 3 AM $ 0.0049
-0.15%
$ 4.9 million $ 145,949
May 21, 2 AM $ 0.00491
-0.01%
$ 4.91 million $ 145,616
May 21, 1 AM $ 0.00491
-0.05%
$ 4.91 million $ 145,592
May 21, 12 AM $ 0.00491
+0.22%
$ 4.91 million $ 145,885
May 20, 11 PM $ 0.0049
+0.04%
$ 4.9 million $ 146,238
May 20, 10 PM $ 0.0049
-0.02%
$ 4.9 million $ 147,143
May 20, 9 PM $ 0.0049
-0.09%
$ 4.9 million $ 147,793
May 20, 8 PM $ 0.00489
-0.14%
$ 4.89 million $ 147,707
May 20, 7 PM $ 0.00489
-0.08%
$ 4.89 million $ 147,233
May 20, 6 PM $ 0.00491
-0.32%
$ 4.91 million $ 146,774
May 20, 5 PM $ 0.00492
-0.32%
$ 4.92 million $ 147,632