Machina Historical Data

MXNA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00359
-0.38%
$ 3.59 million $ 204,181
Jan 28, 6 PM $ 0.00361
+0.62%
$ 3.61 million $ 203,491
Jan 28, 5 PM $ 0.00358
-0.16%
$ 3.58 million $ 203,512
Jan 28, 4 PM $ 0.00359
-0.40%
$ 3.59 million $ 204,263
Jan 28, 3 PM $ 0.00361
-0.02%
$ 3.61 million $ 204,284
Jan 28, 2 PM $ 0.00361
-0.34%
$ 3.61 million $ 205,025
Jan 28, 1 PM $ 0.00362
-0.08%
$ 3.62 million $ 204,923
Jan 28, 12 PM $ 0.00362
-0.17%
$ 3.62 million $ 205,331
Jan 28, 11 AM $ 0.00363
+0.11%
$ 3.63 million $ 205,789
Jan 28, 10 AM $ 0.00363
+0.15%
$ 3.63 million $ 206,803
Jan 28, 9 AM $ 0.00362
-0.05%
$ 3.62 million $ 207,485
Jan 28, 8 AM $ 0.00362
-0.64%
$ 3.63 million $ 206,428
Jan 28, 7 AM $ 0.00365
+1.80%
$ 3.65 million $ 207,532
Jan 28, 6 AM $ 0.00358
-0.26%
$ 3.58 million $ 208,210
Jan 28, 5 AM $ 0.00359
-0.18%
$ 3.59 million $ 208,859
Jan 28, 4 AM $ 0.0036
+0.17%
$ 3.6 million $ 209,016
Jan 28, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 209,863
Jan 28, 2 AM $ 0.00359
+1.12%
$ 3.59 million $ 209,337
Jan 28, 1 AM $ 0.00355
+1.14%
$ 3.55 million $ 150,396
Jan 28, 12 AM $ 0.00352
-0.28%
$ 3.52 million $ 149,750
Jan 27, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 150,307
Jan 27, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 150,622
Jan 27, 9 PM $ 0.00354
+0.28%
$ 3.54 million $ 150,906
Jan 27, 8 PM $ 0.00354
-0.56%
$ 3.54 million $ 150,971
Jan 27, 7 PM $ 0.00354
-0.56%
$ 3.54 million $ 150,272
Jan 27, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 149,937
Jan 27, 5 PM $ 0.00356
+0.56%
$ 3.56 million $ 150,178
Jan 27, 4 PM $ 0.00354
-0.56%
$ 3.54 million $ 149,402
Jan 27, 3 PM $ 0.00356
-0.28%
$ 3.56 million $ 149,812
Jan 27, 2 PM $ 0.00356
+0.00%
$ 3.56 million $ 150,144
Jan 27, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 149,582
Jan 27, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 149,360
Jan 27, 11 AM $ 0.00356
+0.28%
$ 3.56 million $ 149,380
Jan 27, 10 AM $ 0.00355
-0.56%
$ 3.55 million $ 149,482
Jan 27, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 149,200
Jan 27, 8 AM $ 0.00356
-0.28%
$ 3.56 million $ 203,683
Jan 27, 7 AM $ 0.00357
-0.28%
$ 3.57 million $ 203,244
Jan 27, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 203,587
Jan 27, 5 AM $ 0.00358
-0.59%
$ 3.58 million $ 203,171
Jan 27, 4 AM $ 0.0036
-0.20%
$ 3.6 million $ 203,052
Jan 27, 3 AM $ 0.00359
-0.19%
$ 3.59 million $ 202,478
Jan 27, 2 AM $ 0.0036
+0.02%
$ 3.6 million $ 203,439
Jan 27, 1 AM $ 0.0036
+0.04%
$ 3.6 million $ 202,855
Jan 27, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 201,488
Jan 26, 11 PM $ 0.0036
-0.61%
$ 3.6 million $ 201,236
Jan 26, 10 PM $ 0.00362
-0.21%
$ 3.62 million $ 201,724
Jan 26, 9 PM $ 0.00363
+0.01%
$ 3.63 million $ 201,189
Jan 26, 8 PM $ 0.00363
-0.01%
$ 3.63 million $ 202,443
Jan 26, 7 PM $ 0.00363
-0.02%
$ 3.63 million $ 203,190
Jan 26, 6 PM $ 0.00363
-0.01%
$ 3.63 million $ 204,180