Machina Historical Data

MXNA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00363
-0.02%
$ 3.63 million $ 203,190
Jan 26, 6 PM $ 0.00363
-0.01%
$ 3.63 million $ 204,180
Jan 26, 5 PM $ 0.00363
-0.09%
$ 3.63 million $ 203,963
Jan 26, 4 PM $ 0.00363
+0.37%
$ 3.63 million $ 218,176
Jan 26, 3 PM $ 0.00362
-0.01%
$ 3.62 million $ 218,003
Jan 26, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 217,895
Jan 26, 1 PM $ 0.00362
+0.02%
$ 3.62 million $ 218,065
Jan 26, 12 PM $ 0.00362
+0.01%
$ 3.62 million $ 217,350
Jan 26, 11 AM $ 0.00362
+0.40%
$ 3.62 million $ 216,869
Jan 26, 10 AM $ 0.00361
+0.01%
$ 3.61 million $ 217,613
Jan 26, 9 AM $ 0.00361
+0.01%
$ 3.61 million $ 217,178
Jan 26, 8 AM $ 0.00361
-0.20%
$ 3.61 million $ 217,049
Jan 26, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 216,188
Jan 26, 6 AM $ 0.00361
+0.02%
$ 3.61 million $ 216,103
Jan 26, 5 AM $ 0.00361
+0.17%
$ 3.61 million $ 216,269
Jan 26, 4 AM $ 0.00361
-0.20%
$ 3.61 million $ 214,709
Jan 26, 3 AM $ 0.00361
+0.55%
$ 3.61 million $ 216,045
Jan 26, 2 AM $ 0.00359
-0.19%
$ 3.59 million $ 216,253
Jan 26, 1 AM $ 0.0036
-0.39%
$ 3.6 million $ 216,792
Jan 26, 12 AM $ 0.00361
+0.01%
$ 3.61 million $ 217,779
Jan 25, 11 PM $ 0.00361
+1.23%
$ 3.61 million $ 217,875
Jan 25, 10 PM $ 0.00357
-0.60%
$ 3.57 million $ 216,749
Jan 25, 9 PM $ 0.00359
-0.06%
$ 3.59 million $ 217,247
Jan 25, 8 PM $ 0.00359
-0.19%
$ 3.59 million $ 215,776
Jan 25, 7 PM $ 0.0036
+0.19%
$ 3.6 million $ 216,199
Jan 25, 6 PM $ 0.00359
-0.19%
$ 3.59 million $ 215,636
Jan 25, 5 PM $ 0.0036
+1.10%
$ 3.6 million $ 215,611
Jan 25, 4 PM $ 0.00356
-0.57%
$ 3.56 million $ 202,825
Jan 25, 3 PM $ 0.00358
+0.02%
$ 3.58 million $ 203,097
Jan 25, 2 PM $ 0.00358
-0.54%
$ 3.58 million $ 203,354
Jan 25, 1 PM $ 0.0036
+0.80%
$ 3.6 million $ 202,466
Jan 25, 12 PM $ 0.00357
-0.40%
$ 3.59 million $ 202,176
Jan 25, 11 AM $ 0.00359
-0.42%
$ 3.59 million $ 202,514
Jan 25, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 202,176
Jan 25, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 202,388
Jan 25, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 203,004
Jan 25, 7 AM $ 0.0036
+0.25%
$ 3.6 million $ 204,145
Jan 25, 6 AM $ 0.00359
+0.21%
$ 3.59 million $ 203,692
Jan 25, 5 AM $ 0.00359
+0.18%
$ 3.59 million $ 203,877
Jan 25, 4 AM $ 0.00358
-0.01%
$ 3.58 million $ 205,395
Jan 25, 3 AM $ 0.00358
-0.03%
$ 3.58 million $ 205,601
Jan 25, 2 AM $ 0.00358
+0.42%
$ 3.58 million $ 206,050
Jan 25, 1 AM $ 0.00356
-0.62%
$ 3.56 million $ 205,495
Jan 25, 12 AM $ 0.00359
+0.21%
$ 3.59 million $ 204,966
Jan 24, 11 PM $ 0.00358
-0.20%
$ 3.58 million $ 204,540
Jan 24, 10 PM $ 0.00359
-0.19%
$ 3.59 million $ 204,599
Jan 24, 9 PM $ 0.00359
+0.41%
$ 3.59 million $ 203,225
Jan 24, 8 PM $ 0.00358
-0.63%
$ 3.58 million $ 203,772
Jan 24, 7 PM $ 0.0036
-0.41%
$ 3.6 million $ 203,067
Jan 24, 6 PM $ 0.00362
+0.59%
$ 3.62 million $ 202,657