Machina Historical Data

MXNA Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00492
-0.32%
$ 4.92 million $ 147,632
May 20, 4 PM $ 0.00493
+1.41%
$ 4.93 million $ 147,364
May 20, 3 PM $ 0.00486
-0.22%
$ 4.86 million $ 146,056
May 20, 2 PM $ 0.00487
-1.25%
$ 4.87 million $ 148,602
May 20, 1 PM $ 0.00494
-0.78%
$ 4.94 million $ 149,959
May 20, 12 PM $ 0.00498
+0.02%
$ 4.98 million $ 147,313
May 20, 11 AM $ 0.00498
-0.59%
$ 4.98 million $ 147,494
May 20, 10 AM $ 0.00501
+0.01%
$ 5.01 million $ 147,930
May 20, 9 AM $ 0.00501
-0.19%
$ 5.01 million $ 148,155
May 20, 8 AM $ 0.00502
-0.28%
$ 5.02 million $ 158,135
May 20, 7 AM $ 0.00504
+0.02%
$ 5.04 million $ 157,557
May 20, 6 AM $ 0.00503
+0.02%
$ 5.03 million $ 158,452
May 20, 5 AM $ 0.00503
+0.01%
$ 5.03 million $ 158,152
May 20, 4 AM $ 0.00503
-0.54%
$ 5.03 million $ 157,311
May 20, 3 AM $ 0.00506
+0.01%
$ 5.06 million $ 157,932
May 20, 2 AM $ 0.00505
+0.91%
$ 5.05 million $ 158,751
May 20, 1 AM $ 0.00501
+0.09%
$ 5.01 million $ 158,784
May 20, 12 AM $ 0.005
-0.04%
$ 5 million $ 159,459
May 19, 11 PM $ 0.00501
-0.32%
$ 5.01 million $ 159,446
May 19, 10 PM $ 0.00502
-0.14%
$ 5.02 million $ 158,719
May 19, 9 PM $ 0.00503
-0.10%
$ 5.03 million $ 159,265
May 19, 8 PM $ 0.00504
+0.31%
$ 5.04 million $ 160,255
May 19, 7 PM $ 0.00502
-0.09%
$ 5.02 million $ 168,975
May 19, 6 PM $ 0.00503
-0.20%
$ 5.03 million $ 168,861
May 19, 5 PM $ 0.00503
-0.29%
$ 5.03 million $ 169,265
May 19, 4 PM $ 0.00505
-0.01%
$ 5.05 million $ 169,311
May 19, 3 PM $ 0.00505
+0.14%
$ 5.05 million $ 168,150
May 19, 2 PM $ 0.00504
+1.74%
$ 5.04 million $ 167,231
May 19, 1 PM $ 0.00495
+0.03%
$ 4.95 million $ 165,290
May 19, 12 PM $ 0.00495
-0.52%
$ 4.95 million $ 165,325
May 19, 11 AM $ 0.00498
-0.13%
$ 4.98 million $ 165,785
May 19, 10 AM $ 0.00499
-1.20%
$ 4.99 million $ 166,466
May 19, 9 AM $ 0.00505
+5.55%
$ 5.05 million $ 165,404
May 19, 8 AM $ 0.00478
+0.20%
$ 4.78 million $ 154,221
May 19, 7 AM $ 0.00477
-0.05%
$ 4.77 million $ 154,661
May 19, 6 AM $ 0.00477
-0.08%
$ 4.77 million $ 154,799
May 19, 5 AM $ 0.00478
+0.77%
$ 4.78 million $ 154,779
May 18, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 85,219
May 18, 10 PM $ 0.00428
+0.47%
$ 4.28 million $ 85,312
May 18, 9 PM $ 0.00425
-3.79%
$ 4.25 million $ 85,090
May 18, 8 PM $ 0.00442
+2.90%
$ 4.42 million $ 156,687
May 18, 7 PM $ 0.00429
+0.18%
$ 4.29 million $ 148,340
May 18, 6 PM $ 0.00429
-0.14%
$ 4.29 million $ 148,734
May 18, 5 PM $ 0.00428
-0.38%
$ 4.28 million $ 147,905
May 18, 4 PM $ 0.00429
+0.65%
$ 4.29 million $ 149,092
May 18, 3 PM $ 0.00427
+0.66%
$ 4.27 million $ 151,008
May 18, 2 PM $ 0.00424
-0.20%
$ 4.24 million $ 151,393
May 18, 1 PM $ 0.00425
+0.44%
$ 4.25 million $ 149,871
May 18, 12 PM $ 0.00423
-0.14%
$ 4.23 million $ 149,923
May 18, 11 AM $ 0.00424
-0.03%
$ 4.24 million $ 149,741