Machina Historical Data

MXNA Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00424
-0.03%
$ 4.24 million $ 149,741
May 18, 10 AM $ 0.00424
-0.01%
$ 4.24 million $ 149,099
May 18, 9 AM $ 0.00424
+0.09%
$ 4.24 million $ 148,804
May 18, 8 AM $ 0.00424
+0.29%
$ 4.24 million $ 150,533
May 18, 7 AM $ 0.00422
+0.17%
$ 4.22 million $ 150,564
May 18, 6 AM $ 0.00421
-0.24%
$ 4.21 million $ 157,327
May 18, 5 AM $ 0.00422
-0.10%
$ 4.22 million $ 158,357
May 18, 4 AM $ 0.00423
+0.78%
$ 4.23 million $ 159,259
May 18, 3 AM $ 0.00419
-0.30%
$ 4.19 million $ 157,919
May 18, 2 AM $ 0.0042
-1.53%
$ 4.2 million $ 158,523
May 18, 1 AM $ 0.00427
-0.05%
$ 4.27 million $ 157,347
May 18, 12 AM $ 0.00427
+0.85%
$ 4.27 million $ 157,231
May 17, 11 PM $ 0.00424
+1.20%
$ 4.24 million $ 158,466
May 17, 10 PM $ 0.00419
+0.12%
$ 4.19 million $ 156,338
May 17, 9 PM $ 0.00418
-0.13%
$ 4.18 million $ 157,557
May 17, 8 PM $ 0.00419
-0.68%
$ 4.19 million $ 157,280
May 17, 7 PM $ 0.00422
+0.14%
$ 4.22 million $ 157,707
May 17, 6 PM $ 0.00421
+0.76%
$ 4.21 million $ 157,682
May 17, 5 PM $ 0.00418
-0.71%
$ 4.18 million $ 157,394
May 17, 4 PM $ 0.00421
+2.49%
$ 4.21 million $ 155,942
May 17, 3 PM $ 0.0041
-0.04%
$ 4.1 million $ 155,010
May 17, 2 PM $ 0.00411
+0.15%
$ 4.11 million $ 155,339
May 17, 1 PM $ 0.0041
+0.01%
$ 4.1 million $ 155,145
May 17, 12 PM $ 0.0041
+0.09%
$ 4.1 million $ 156,086
May 17, 11 AM $ 0.0041
+0.46%
$ 4.1 million $ 156,867
May 17, 10 AM $ 0.00408
-0.53%
$ 4.08 million $ 156,554
May 17, 9 AM $ 0.0041
+0.16%
$ 4.1 million $ 156,483
May 17, 8 AM $ 0.00409
-0.28%
$ 4.09 million $ 155,991
May 17, 7 AM $ 0.0041
+2.10%
$ 4.1 million $ 156,432
May 17, 6 AM $ 0.00402
-0.09%
$ 4.02 million $ 149,742
May 17, 5 AM $ 0.00404
-0.11%
$ 4.04 million $ 149,840
May 17, 4 AM $ 0.00404
+0.00%
$ 4.04 million $ 150,213
May 17, 3 AM $ 0.00404
-0.37%
$ 4.04 million $ 150,521
May 17, 2 AM $ 0.00406
-0.13%
$ 4.06 million $ 150,535
May 17, 1 AM $ 0.00406
+0.11%
$ 4.06 million $ 150,765
May 17, 12 AM $ 0.00406
-0.15%
$ 4.06 million $ 150,515
May 16, 11 PM $ 0.00406
+0.21%
$ 4.06 million $ 150,123
May 16, 10 PM $ 0.00404
+0.07%
$ 4.04 million $ 149,402
May 16, 9 PM $ 0.00404
+0.14%
$ 4.04 million $ 149,800
May 16, 8 PM $ 0.00403
-0.35%
$ 4.03 million $ 150,624
May 16, 7 PM $ 0.00405
-0.01%
$ 4.05 million $ 150,279
May 16, 6 PM $ 0.00405
+0.01%
$ 4.05 million $ 150,655
May 16, 5 PM $ 0.00405
+0.17%
$ 4.05 million $ 151,349
May 16, 4 PM $ 0.00404
-0.08%
$ 4.04 million $ 152,236
May 16, 3 PM $ 0.00404
+0.02%
$ 4.04 million $ 151,151
May 16, 2 PM $ 0.00404
+0.14%
$ 4.04 million $ 151,146
May 16, 1 PM $ 0.00403
+0.29%
$ 4.03 million $ 151,237
May 16, 12 PM $ 0.00402
+0.65%
$ 4.02 million $ 151,375
May 16, 11 AM $ 0.004
-0.18%
$ 4 million $ 150,790
May 16, 10 AM $ 0.00401
+0.01%
$ 4.01 million $ 151,469