Machina Historical Data

MXNA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0036
-0.41%
$ 3.6 million $ 203,067
Jan 24, 6 PM $ 0.00362
+0.59%
$ 3.62 million $ 202,657
Jan 24, 5 PM $ 0.00359
-0.18%
$ 3.59 million $ 202,511
Jan 24, 4 PM $ 0.0036
-0.81%
$ 3.6 million $ 201,449
Jan 24, 3 PM $ 0.00363
-0.22%
$ 3.63 million $ 200,966
Jan 24, 2 PM $ 0.00364
+0.20%
$ 3.64 million $ 200,812
Jan 24, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 201,217
Jan 24, 12 PM $ 0.00363
+0.00%
$ 3.63 million $ 201,978
Jan 24, 11 AM $ 0.00363
+0.60%
$ 3.63 million $ 202,139
Jan 24, 10 AM $ 0.00361
-0.01%
$ 3.61 million $ 202,709
Jan 24, 9 AM $ 0.00361
-0.39%
$ 3.61 million $ 202,699
Jan 24, 8 AM $ 0.00362
-0.40%
$ 3.62 million $ 203,143
Jan 24, 7 AM $ 0.00364
+0.28%
$ 3.64 million $ 203,162
Jan 24, 6 AM $ 0.00363
+0.02%
$ 3.63 million $ 202,710
Jan 24, 5 AM $ 0.00363
-0.19%
$ 3.63 million $ 202,225
Jan 24, 4 AM $ 0.00364
+0.48%
$ 3.64 million $ 202,460
Jan 24, 3 AM $ 0.00362
-0.14%
$ 3.62 million $ 201,256
Jan 24, 2 AM $ 0.00363
-0.10%
$ 3.63 million $ 200,805
Jan 24, 1 AM $ 0.00363
-0.04%
$ 3.63 million $ 201,648
Jan 24, 12 AM $ 0.00363
+0.04%
$ 3.63 million $ 201,664
Jan 23, 11 PM $ 0.00363
+0.14%
$ 3.63 million $ 201,575
Jan 23, 10 PM $ 0.00363
-0.01%
$ 3.63 million $ 201,797
Jan 23, 9 PM $ 0.00363
-0.41%
$ 3.63 million $ 203,905
Jan 23, 8 PM $ 0.00364
+0.21%
$ 3.64 million $ 203,439
Jan 23, 7 PM $ 0.00363
-0.31%
$ 3.63 million $ 202,554
Jan 23, 6 PM $ 0.00364
+0.02%
$ 3.64 million $ 202,704
Jan 23, 5 PM $ 0.00364
+0.01%
$ 3.64 million $ 202,963
Jan 23, 4 PM $ 0.00364
+0.01%
$ 3.64 million $ 203,861
Jan 23, 3 PM $ 0.00364
+0.05%
$ 3.64 million $ 203,688
Jan 23, 2 PM $ 0.00364
-0.07%
$ 3.64 million $ 203,678
Jan 23, 1 PM $ 0.00364
+0.02%
$ 3.64 million $ 203,782
Jan 23, 12 PM $ 0.00364
+0.08%
$ 3.64 million $ 204,037
Jan 23, 11 AM $ 0.00364
-0.38%
$ 3.64 million $ 204,638
Jan 23, 10 AM $ 0.00365
+0.08%
$ 3.65 million $ 204,786
Jan 23, 9 AM $ 0.00365
-0.22%
$ 3.65 million $ 204,813
Jan 23, 8 AM $ 0.00365
+0.05%
$ 3.65 million $ 204,303
Jan 23, 7 AM $ 0.00365
-0.07%
$ 3.65 million $ 204,249
Jan 23, 6 AM $ 0.00366
-0.11%
$ 3.66 million $ 203,735
Jan 23, 5 AM $ 0.00367
+0.06%
$ 3.67 million $ 203,400
Jan 23, 4 AM $ 0.00366
+0.10%
$ 3.66 million $ 202,992
Jan 23, 3 AM $ 0.00366
-0.26%
$ 3.66 million $ 203,820
Jan 23, 2 AM $ 0.00367
+0.49%
$ 3.67 million $ 203,599
Jan 23, 1 AM $ 0.00366
-0.10%
$ 3.66 million $ 202,969
Jan 23, 12 AM $ 0.00366
-0.44%
$ 3.66 million $ 203,144
Jan 22, 11 PM $ 0.00368
-0.01%
$ 3.68 million $ 203,303
Jan 22, 10 PM $ 0.00368
+0.67%
$ 3.68 million $ 203,170
Jan 22, 9 PM $ 0.00365
-0.09%
$ 3.65 million $ 201,455
Jan 22, 8 PM $ 0.00365
+0.11%
$ 3.65 million $ 201,462
Jan 22, 7 PM $ 0.00365
-0.23%
$ 3.65 million $ 203,174
Jan 22, 6 PM $ 0.00366
+0.25%
$ 3.65 million $ 202,231