Machina Historical Data

MXNA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00366
+0.25%
$ 3.65 million $ 202,231
Jan 22, 5 PM $ 0.00365
+0.01%
$ 3.65 million $ 202,684
Jan 22, 4 PM $ 0.00365
-0.01%
$ 3.65 million $ 201,884
Jan 22, 3 PM $ 0.00365
-0.02%
$ 3.65 million $ 201,878
Jan 22, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 201,742
Jan 22, 1 PM $ 0.00365
-0.59%
$ 3.65 million $ 201,566
Jan 22, 12 PM $ 0.00367
+0.59%
$ 3.67 million $ 202,311
Jan 22, 11 AM $ 0.00365
-0.60%
$ 3.65 million $ 202,284
Jan 22, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 201,237
Jan 22, 9 AM $ 0.00367
+0.00%
$ 3.67 million $ 200,691
Jan 22, 8 AM $ 0.00367
+0.40%
$ 3.67 million $ 200,793
Jan 22, 7 AM $ 0.00366
-0.20%
$ 3.66 million $ 200,993
Jan 22, 6 AM $ 0.00366
-0.01%
$ 3.66 million $ 201,730
Jan 22, 5 AM $ 0.00366
+0.20%
$ 3.66 million $ 202,815
Jan 22, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 202,100
Jan 22, 3 AM $ 0.00365
-0.21%
$ 3.65 million $ 201,236
Jan 22, 2 AM $ 0.00366
-0.39%
$ 3.66 million $ 201,892
Jan 22, 1 AM $ 0.00368
-0.39%
$ 3.68 million $ 201,460
Jan 22, 12 AM $ 0.00369
+0.00%
$ 3.7 million $ 200,503
Jan 21, 11 PM $ 0.00369
+0.38%
$ 3.68 million $ 200,702
Jan 21, 10 PM $ 0.00368
-0.59%
$ 3.68 million $ 200,714
Jan 21, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 201,099
Jan 21, 8 PM $ 0.0037
+0.61%
$ 3.7 million $ 201,292
Jan 21, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 200,252
Jan 21, 6 PM $ 0.00368
-0.60%
$ 3.68 million $ 200,972
Jan 21, 5 PM $ 0.0037
+0.62%
$ 3.7 million $ 200,638
Jan 21, 4 PM $ 0.00368
-0.58%
$ 3.68 million $ 200,171
Jan 21, 3 PM $ 0.0037
+0.21%
$ 3.7 million $ 199,560
Jan 21, 2 PM $ 0.00369
+0.01%
$ 3.69 million $ 199,760
Jan 21, 1 PM $ 0.00369
+0.10%
$ 3.69 million $ 199,935
Jan 21, 12 PM $ 0.00369
-0.55%
$ 3.69 million $ 198,884
Jan 21, 11 AM $ 0.00371
+0.77%
$ 3.71 million $ 197,933
Jan 21, 10 AM $ 0.00368
-0.80%
$ 3.68 million $ 197,687
Jan 21, 9 AM $ 0.00371
+0.02%
$ 3.71 million $ 198,117
Jan 21, 8 AM $ 0.00371
+0.78%
$ 3.71 million $ 197,751
Jan 21, 7 AM $ 0.00368
-0.43%
$ 3.71 million $ 198,941
Jan 21, 6 AM $ 0.00369
-0.28%
$ 3.69 million $ 199,204
Jan 21, 5 AM $ 0.0037
+0.10%
$ 3.7 million $ 198,375
Jan 21, 4 AM $ 0.0037
+0.33%
$ 3.69 million $ 199,216
Jan 21, 3 AM $ 0.00369
-0.16%
$ 3.7 million $ 200,174
Jan 21, 2 AM $ 0.0037
-0.07%
$ 3.7 million $ 199,836
Jan 21, 1 AM $ 0.0037
+0.32%
$ 3.7 million $ 200,660
Jan 21, 12 AM $ 0.00369
-0.48%
$ 3.69 million $ 201,131
Jan 20, 11 PM $ 0.00371
+0.32%
$ 3.7 million $ 200,970
Jan 20, 10 PM $ 0.0037
-0.25%
$ 3.7 million $ 200,976
Jan 20, 9 PM $ 0.00371
-0.01%
$ 3.71 million $ 201,579
Jan 20, 8 PM $ 0.00371
+0.26%
$ 3.71 million $ 201,871
Jan 20, 7 PM $ 0.0037
+0.29%
$ 3.7 million $ 201,723
Jan 20, 6 PM $ 0.00369
-0.62%
$ 3.69 million $ 202,467
Jan 20, 5 PM $ 0.00371
+0.50%
$ 3.71 million $ 202,603