Machina Historical Data

MXNA Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00401
+0.01%
$ 4.01 million $ 151,469
May 16, 9 AM $ 0.00401
+0.03%
$ 4.01 million $ 151,657
May 16, 8 AM $ 0.00401
+0.43%
$ 4.01 million $ 151,394
May 16, 7 AM $ 0.00399
-0.19%
$ 3.99 million $ 152,021
May 16, 6 AM $ 0.00399
-0.03%
$ 3.99 million $ 150,866
May 16, 5 AM $ 0.004
-0.07%
$ 4 million $ 150,635
May 16, 4 AM $ 0.004
-0.29%
$ 4 million $ 149,639
May 16, 3 AM $ 0.00401
-0.05%
$ 4.01 million $ 149,187
May 16, 2 AM $ 0.00401
-0.29%
$ 4.01 million $ 148,906
May 16, 1 AM $ 0.00403
+0.04%
$ 4.03 million $ 148,822
May 16, 12 AM $ 0.00403
+0.13%
$ 4.03 million $ 148,494
May 15, 11 PM $ 0.00402
-0.12%
$ 4.02 million $ 148,193
May 15, 10 PM $ 0.00403
+0.18%
$ 4.03 million $ 147,863
May 15, 9 PM $ 0.00402
+0.29%
$ 4.02 million $ 146,042
May 15, 8 PM $ 0.00401
-0.35%
$ 4.01 million $ 142,585
May 15, 7 PM $ 0.00403
+0.03%
$ 4.03 million $ 142,426
May 15, 6 PM $ 0.00402
+0.50%
$ 4.02 million $ 141,583
May 15, 5 PM $ 0.00401
-0.19%
$ 4.01 million $ 138,514
May 15, 4 PM $ 0.00401
-0.10%
$ 4.01 million $ 138,243
May 15, 3 PM $ 0.00402
+0.16%
$ 4.02 million $ 138,690
May 15, 2 PM $ 0.00401
-0.26%
$ 4.01 million $ 140,813
May 15, 1 PM $ 0.00403
-0.41%
$ 4.03 million $ 140,674
May 15, 12 PM $ 0.00404
-0.01%
$ 4.04 million $ 139,191
May 15, 11 AM $ 0.00404
-0.05%
$ 4.04 million $ 138,803
May 15, 10 AM $ 0.00404
+0.04%
$ 4.04 million $ 139,366
May 15, 9 AM $ 0.00404
+0.05%
$ 4.04 million $ 140,012
May 15, 8 AM $ 0.00404
-0.24%
$ 4.04 million $ 141,202
May 15, 7 AM $ 0.00405
+0.32%
$ 4.05 million $ 140,741
May 15, 6 AM $ 0.00404
-0.41%
$ 4.04 million $ 141,678
May 15, 5 AM $ 0.00405
-0.04%
$ 4.05 million $ 141,404
May 15, 4 AM $ 0.00405
+0.02%
$ 4.05 million $ 141,720
May 15, 3 AM $ 0.00405
+0.21%
$ 4.05 million $ 141,838
May 15, 2 AM $ 0.00404
-0.51%
$ 4.04 million $ 141,644
May 15, 1 AM $ 0.00406
+0.05%
$ 4.06 million $ 142,142
May 15, 12 AM $ 0.00406
+0.00%
$ 4.06 million $ 144,324
May 14, 11 PM $ 0.00406
-0.14%
$ 4.06 million $ 143,742
May 14, 10 PM $ 0.00407
+0.42%
$ 4.07 million $ 145,179
May 14, 9 PM $ 0.00405
-0.28%
$ 4.05 million $ 148,586
May 14, 8 PM $ 0.00406
+0.15%
$ 4.06 million $ 152,183
May 14, 7 PM $ 0.00405
+1.16%
$ 4.05 million $ 152,099
May 14, 6 PM $ 0.004
-1.51%
$ 4 million $ 153,825
May 14, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 156,853
May 14, 4 PM $ 0.00407
+0.11%
$ 4.07 million $ 158,668
May 14, 3 PM $ 0.00406
+0.39%
$ 4.06 million $ 158,177
May 14, 2 PM $ 0.00404
-0.17%
$ 4.04 million $ 155,934
May 14, 1 PM $ 0.00405
+0.42%
$ 4.05 million $ 157,694
May 14, 12 PM $ 0.00403
+0.05%
$ 4.03 million $ 159,044
May 14, 11 AM $ 0.00403
-0.38%
$ 4.03 million $ 160,688
May 14, 10 AM $ 0.00405
+1.64%
$ 4.05 million $ 161,345
May 14, 9 AM $ 0.00398
+0.74%
$ 3.98 million $ 161,878