Machina Historical Data

MXNA Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00398
+0.74%
$ 3.98 million $ 161,878
May 14, 8 AM $ 0.00395
-0.10%
$ 3.95 million $ 162,623
May 14, 7 AM $ 0.00396
+0.33%
$ 3.96 million $ 162,719
May 14, 6 AM $ 0.00394
+0.42%
$ 3.94 million $ 164,582
May 14, 5 AM $ 0.00393
-0.33%
$ 3.93 million $ 164,690
May 14, 4 AM $ 0.00394
-0.05%
$ 3.94 million $ 166,171
May 14, 3 AM $ 0.00394
+0.03%
$ 3.94 million $ 172,343
May 14, 2 AM $ 0.00394
-0.17%
$ 3.94 million $ 173,822
May 14, 1 AM $ 0.00395
+0.37%
$ 3.95 million $ 174,310
May 14, 12 AM $ 0.00394
-0.17%
$ 3.94 million $ 174,314
May 13, 11 PM $ 0.00394
+0.49%
$ 3.94 million $ 175,268
May 13, 10 PM $ 0.00392
-0.19%
$ 3.92 million $ 174,923
May 13, 9 PM $ 0.00393
-0.28%
$ 3.93 million $ 173,523
May 13, 8 PM $ 0.00394
+0.20%
$ 3.94 million $ 173,515
May 13, 7 PM $ 0.00393
-0.16%
$ 3.93 million $ 175,200
May 13, 6 PM $ 0.00394
-0.12%
$ 3.94 million $ 175,150
May 13, 5 PM $ 0.00395
+0.56%
$ 3.95 million $ 176,015
May 13, 4 PM $ 0.00393
+0.39%
$ 3.93 million $ 178,721
May 13, 3 PM $ 0.00391
+0.02%
$ 3.91 million $ 180,232
May 13, 2 PM $ 0.00391
-0.38%
$ 3.91 million $ 180,419
May 13, 1 PM $ 0.00392
+0.04%
$ 3.92 million $ 179,157
May 13, 12 PM $ 0.00392
-0.32%
$ 3.92 million $ 182,639
May 13, 11 AM $ 0.00393
+0.55%
$ 3.93 million $ 181,879
May 13, 10 AM $ 0.00391
-0.30%
$ 3.91 million $ 182,381
May 13, 9 AM $ 0.00392
+0.35%
$ 3.92 million $ 182,541
May 13, 8 AM $ 0.0039
+0.29%
$ 3.9 million $ 181,650
May 13, 7 AM $ 0.00389
+0.12%
$ 3.89 million $ 182,170
May 13, 6 AM $ 0.00389
+0.87%
$ 3.89 million $ 181,479
May 13, 5 AM $ 0.00385
-0.02%
$ 3.85 million $ 182,604
May 13, 4 AM $ 0.00385
+2.76%
$ 3.85 million $ 182,010
May 13, 3 AM $ 0.00374
+0.22%
$ 3.74 million $ 177,617
May 13, 2 AM $ 0.00374
-0.30%
$ 3.74 million $ 177,640
May 13, 1 AM $ 0.00375
-0.03%
$ 3.75 million $ 177,338
May 13, 12 AM $ 0.00375
+0.12%
$ 3.75 million $ 177,074
May 12, 11 PM $ 0.00374
+0.33%
$ 3.74 million $ 177,720
May 12, 10 PM $ 0.00373
-0.19%
$ 3.73 million $ 178,466
May 12, 9 PM $ 0.00374
+0.32%
$ 3.74 million $ 178,281
May 12, 8 PM $ 0.00373
-0.17%
$ 3.73 million $ 178,063
May 12, 7 PM $ 0.00373
-0.01%
$ 3.73 million $ 176,974
May 12, 6 PM $ 0.00373
-0.50%
$ 3.73 million $ 176,588
May 12, 5 PM $ 0.00375
+2.26%
$ 3.75 million $ 175,464
May 12, 4 PM $ 0.00367
-0.56%
$ 3.67 million $ 171,762
May 12, 3 PM $ 0.00369
-0.23%
$ 3.69 million $ 173,877
May 12, 2 PM $ 0.0037
-0.15%
$ 3.7 million $ 174,418
May 12, 1 PM $ 0.00371
+0.23%
$ 3.71 million $ 175,721
May 12, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 172,653
May 12, 11 AM $ 0.0037
+0.52%
$ 3.7 million $ 172,485
May 12, 10 AM $ 0.00368
+0.33%
$ 3.68 million $ 171,493
May 12, 9 AM $ 0.00366
-0.19%
$ 3.66 million $ 171,336
May 12, 8 AM $ 0.00367
-0.39%
$ 3.67 million $ 171,237