Machina Historical Data

MXNA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00369
-0.62%
$ 3.69 million $ 202,467
Jan 20, 5 PM $ 0.00371
+0.50%
$ 3.71 million $ 202,603
Jan 20, 4 PM $ 0.00369
-0.34%
$ 3.69 million $ 203,299
Jan 20, 3 PM $ 0.0037
-0.38%
$ 3.7 million $ 204,021
Jan 20, 2 PM $ 0.00372
+0.27%
$ 3.72 million $ 203,023
Jan 20, 1 PM $ 0.00371
-0.32%
$ 3.71 million $ 202,929
Jan 20, 12 PM $ 0.00372
+0.48%
$ 3.72 million $ 202,852
Jan 20, 11 AM $ 0.0037
-0.36%
$ 3.7 million $ 203,032
Jan 20, 10 AM $ 0.00372
+0.19%
$ 3.72 million $ 203,839
Jan 20, 9 AM $ 0.00371
+0.20%
$ 3.71 million $ 204,536
Jan 20, 8 AM $ 0.0037
-0.24%
$ 3.7 million $ 205,030
Jan 20, 7 AM $ 0.00371
-0.19%
$ 3.71 million $ 203,195
Jan 20, 6 AM $ 0.00372
-0.06%
$ 3.72 million $ 202,358
Jan 20, 5 AM $ 0.00372
+0.38%
$ 3.72 million $ 202,785
Jan 20, 4 AM $ 0.00371
-0.02%
$ 3.71 million $ 202,817
Jan 20, 3 AM $ 0.00371
-0.45%
$ 3.71 million $ 202,578
Jan 20, 2 AM $ 0.00373
-0.15%
$ 3.73 million $ 202,833
Jan 20, 1 AM $ 0.00374
+0.19%
$ 3.74 million $ 203,037
Jan 20, 12 AM $ 0.00373
+0.33%
$ 3.73 million $ 203,499
Jan 19, 11 PM $ 0.00371
-0.18%
$ 3.71 million $ 204,128
Jan 19, 10 PM $ 0.00372
+0.24%
$ 3.72 million $ 204,187
Jan 19, 9 PM $ 0.00371
-0.19%
$ 3.71 million $ 204,668
Jan 19, 8 PM $ 0.00372
-0.38%
$ 3.72 million $ 204,153
Jan 19, 7 PM $ 0.00373
+0.77%
$ 3.73 million $ 204,554
Jan 19, 6 PM $ 0.00371
-0.18%
$ 3.71 million $ 203,186
Jan 19, 5 PM $ 0.00371
-0.19%
$ 3.71 million $ 202,915
Jan 19, 4 PM $ 0.00372
-0.20%
$ 3.72 million $ 203,077
Jan 19, 3 PM $ 0.00373
+0.19%
$ 3.73 million $ 203,028
Jan 19, 2 PM $ 0.00372
-0.03%
$ 3.72 million $ 202,995
Jan 19, 1 PM $ 0.00372
+0.38%
$ 3.72 million $ 203,860
Jan 19, 12 PM $ 0.00371
-0.13%
$ 3.74 million $ 204,012
Jan 19, 11 AM $ 0.00371
-0.58%
$ 3.71 million $ 204,943
Jan 19, 10 AM $ 0.00373
+0.38%
$ 3.73 million $ 206,105
Jan 19, 9 AM $ 0.00372
-0.21%
$ 3.72 million $ 204,299
Jan 19, 8 AM $ 0.00373
+0.37%
$ 3.73 million $ 204,407
Jan 19, 7 AM $ 0.00371
+1.24%
$ 3.71 million $ 202,930
Jan 19, 6 AM $ 0.00367
-0.39%
$ 3.67 million $ 203,983
Jan 19, 5 AM $ 0.00368
+0.00%
$ 3.68 million $ 203,204
Jan 19, 4 AM $ 0.00368
+0.40%
$ 3.68 million $ 203,838
Jan 19, 3 AM $ 0.00367
-0.35%
$ 3.67 million $ 203,860
Jan 19, 2 AM $ 0.00368
+0.01%
$ 3.68 million $ 203,134
Jan 19, 1 AM $ 0.00368
+0.38%
$ 3.68 million $ 202,976
Jan 19, 12 AM $ 0.00367
-0.18%
$ 3.67 million $ 202,862
Jan 18, 11 PM $ 0.00367
-0.28%
$ 3.67 million $ 202,476
Jan 18, 10 PM $ 0.00368
+0.09%
$ 3.68 million $ 202,528
Jan 18, 9 PM $ 0.00368
+0.29%
$ 3.68 million $ 201,332
Jan 18, 8 PM $ 0.00367
+0.02%
$ 3.67 million $ 202,504
Jan 18, 7 PM $ 0.00367
-0.03%
$ 3.67 million $ 203,290
Jan 18, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 204,100
Jan 18, 5 PM $ 0.00367
+0.10%
$ 3.67 million $ 204,623