Machina Historical Data

MXNA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 204,100
Jan 18, 5 PM $ 0.00367
+0.10%
$ 3.67 million $ 204,623
Jan 18, 4 PM $ 0.00367
+0.16%
$ 3.67 million $ 204,365
Jan 18, 3 PM $ 0.00366
-0.55%
$ 3.66 million $ 202,753
Jan 18, 2 PM $ 0.00368
-0.04%
$ 3.68 million $ 203,931
Jan 18, 1 PM $ 0.00368
+0.59%
$ 3.68 million $ 205,335
Jan 18, 12 PM $ 0.00366
-0.38%
$ 3.66 million $ 205,341
Jan 18, 11 AM $ 0.00368
-0.35%
$ 3.68 million $ 204,782
Jan 18, 10 AM $ 0.00369
-0.20%
$ 3.69 million $ 203,395
Jan 18, 9 AM $ 0.0037
+0.58%
$ 3.7 million $ 204,181
Jan 18, 8 AM $ 0.00368
+0.01%
$ 3.68 million $ 204,797
Jan 18, 7 AM $ 0.00368
-0.20%
$ 3.68 million $ 206,406
Jan 18, 6 AM $ 0.00368
+0.00%
$ 3.68 million $ 205,950
Jan 18, 5 AM $ 0.00368
+0.40%
$ 3.68 million $ 206,134
Jan 18, 4 AM $ 0.00367
-0.01%
$ 3.67 million $ 205,371
Jan 18, 3 AM $ 0.00367
+0.19%
$ 3.67 million $ 204,148
Jan 18, 2 AM $ 0.00366
-0.78%
$ 3.66 million $ 204,915
Jan 18, 1 AM $ 0.00369
+0.00%
$ 3.69 million $ 205,166
Jan 18, 12 AM $ 0.00369
+0.38%
$ 3.69 million $ 205,926
Jan 17, 11 PM $ 0.00368
+0.20%
$ 3.68 million $ 206,392
Jan 17, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 206,127
Jan 17, 9 PM $ 0.00367
+0.23%
$ 3.67 million $ 206,783
Jan 17, 8 PM $ 0.00366
-0.21%
$ 3.66 million $ 205,273
Jan 17, 7 PM $ 0.00367
-0.58%
$ 3.67 million $ 204,665
Jan 17, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 204,611
Jan 17, 5 PM $ 0.00369
+0.00%
$ 3.69 million $ 204,586
Jan 17, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 205,448
Jan 17, 3 PM $ 0.00369
+0.40%
$ 3.69 million $ 207,439
Jan 17, 2 PM $ 0.00368
-0.70%
$ 3.68 million $ 208,367
Jan 17, 1 PM $ 0.0037
+0.76%
$ 3.7 million $ 206,026
Jan 17, 12 PM $ 0.00367
-0.70%
$ 3.67 million $ 206,328
Jan 17, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 206,121
Jan 17, 10 AM $ 0.0037
-0.82%
$ 3.7 million $ 206,466
Jan 17, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 206,827
Jan 17, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 207,445
Jan 17, 7 AM $ 0.00373
+0.40%
$ 3.73 million $ 206,336
Jan 17, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 206,852
Jan 17, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 206,394
Jan 17, 4 AM $ 0.00371
+0.18%
$ 3.71 million $ 206,021
Jan 17, 3 AM $ 0.00371
+0.20%
$ 3.71 million $ 206,201
Jan 17, 2 AM $ 0.0037
+0.55%
$ 3.7 million $ 205,904
Jan 17, 1 AM $ 0.00368
-0.64%
$ 3.68 million $ 206,090
Jan 17, 12 AM $ 0.0037
+0.39%
$ 3.7 million $ 206,254
Jan 16, 11 PM $ 0.00369
-0.20%
$ 3.69 million $ 206,112
Jan 16, 10 PM $ 0.0037
+0.01%
$ 3.7 million $ 205,601
Jan 16, 9 PM $ 0.0037
+1.76%
$ 3.7 million $ 206,240
Jan 16, 8 PM $ 0.00363
+0.00%
$ 3.63 million $ 58,138
Jan 16, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 58,652
Jan 16, 6 PM $ 0.00363
-0.03%
$ 3.63 million $ 59,111
Jan 16, 5 PM $ 0.00363
-0.03%
$ 3.63 million $ 58,594