Machina Historical Data

MXNA Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00367
-0.39%
$ 3.67 million $ 171,237
May 12, 7 AM $ 0.00369
+1.02%
$ 3.69 million $ 170,799
May 12, 6 AM $ 0.00365
+0.21%
$ 3.65 million $ 170,650
May 12, 5 AM $ 0.00364
+0.45%
$ 3.64 million $ 169,946
May 12, 4 AM $ 0.00363
+0.04%
$ 3.63 million $ 170,385
May 12, 3 AM $ 0.00362
+0.06%
$ 3.62 million $ 170,271
May 12, 2 AM $ 0.00362
+0.10%
$ 3.62 million $ 170,420
May 12, 1 AM $ 0.00362
+0.23%
$ 3.62 million $ 170,654
May 12, 12 AM $ 0.00361
-0.37%
$ 3.61 million $ 170,273
May 11, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 171,190
May 11, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 170,806
May 11, 9 PM $ 0.00363
+0.35%
$ 3.63 million $ 170,559
May 11, 8 PM $ 0.00361
-0.46%
$ 3.61 million $ 170,943
May 11, 7 PM $ 0.00363
-0.01%
$ 3.63 million $ 172,010
May 11, 6 PM $ 0.00363
+0.22%
$ 3.63 million $ 172,468
May 11, 5 PM $ 0.00362
-0.46%
$ 3.62 million $ 173,497
May 11, 4 PM $ 0.00364
+0.42%
$ 3.64 million $ 174,294
May 11, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 172,433
May 11, 2 PM $ 0.00362
+0.62%
$ 3.62 million $ 173,532
May 11, 1 PM $ 0.0036
-0.18%
$ 3.6 million $ 173,944
May 11, 12 PM $ 0.0036
-1.12%
$ 3.6 million $ 173,342
May 11, 11 AM $ 0.00364
+0.30%
$ 3.64 million $ 174,216
May 11, 10 AM $ 0.00363
-0.53%
$ 3.63 million $ 173,952
May 11, 9 AM $ 0.00365
+0.17%
$ 3.65 million $ 174,248
May 11, 8 AM $ 0.00364
-0.01%
$ 3.64 million $ 175,388
May 11, 7 AM $ 0.00364
-0.01%
$ 3.64 million $ 175,808
May 11, 6 AM $ 0.00364
+0.16%
$ 3.64 million $ 175,510
May 11, 5 AM $ 0.00364
-0.20%
$ 3.64 million $ 175,802
May 11, 4 AM $ 0.00364
-0.17%
$ 3.64 million $ 174,953
May 11, 3 AM $ 0.00365
-0.16%
$ 3.65 million $ 174,816
May 11, 2 AM $ 0.00366
-0.01%
$ 3.66 million $ 174,707
May 11, 1 AM $ 0.00366
-0.03%
$ 3.66 million $ 173,674
May 11, 12 AM $ 0.00366
+0.04%
$ 3.66 million $ 173,897
May 10, 11 PM $ 0.00365
+0.36%
$ 3.65 million $ 173,761
May 10, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 173,104
May 10, 9 PM $ 0.00364
-0.03%
$ 3.64 million $ 174,066
May 10, 8 PM $ 0.00364
+0.02%
$ 3.64 million $ 174,091
May 10, 7 PM $ 0.00364
-0.22%
$ 3.64 million $ 173,175
May 10, 6 PM $ 0.00365
-0.01%
$ 3.65 million $ 173,071
May 10, 5 PM $ 0.00365
-0.04%
$ 3.65 million $ 173,709
May 10, 4 PM $ 0.00365
+0.24%
$ 3.65 million $ 173,062
May 10, 3 PM $ 0.00364
-0.04%
$ 3.64 million $ 172,833
May 10, 2 PM $ 0.00365
-0.16%
$ 3.65 million $ 171,392
May 10, 1 PM $ 0.00365
-0.18%
$ 3.65 million $ 169,430
May 10, 12 PM $ 0.00366
+0.39%
$ 3.66 million $ 169,518
May 10, 11 AM $ 0.00365
-0.20%
$ 3.65 million $ 169,745
May 10, 10 AM $ 0.00365
+0.24%
$ 3.65 million $ 170,239
May 10, 9 AM $ 0.00364
+0.20%
$ 3.64 million $ 169,283
May 10, 8 AM $ 0.00364
-0.18%
$ 3.64 million $ 168,345
May 10, 7 AM $ 0.00364
-0.01%
$ 3.64 million $ 167,838