Machina Historical Data

MXNA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00363
-0.03%
$ 3.63 million $ 58,594
Jan 16, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 58,008
Jan 16, 3 PM $ 0.00363
-2.26%
$ 3.63 million $ 58,015
Jan 16, 2 PM $ 0.00364
-2.02%
$ 3.64 million $ 57,060
Jan 16, 1 PM $ 0.00371
-0.13%
$ 3.71 million $ 57,423
Jan 16, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 56,967
Jan 16, 11 AM $ 0.00372
+0.03%
$ 3.72 million $ 56,683
Jan 16, 10 AM $ 0.00372
-0.27%
$ 3.72 million $ 55,754
Jan 16, 9 AM $ 0.00373
-1.71%
$ 3.73 million $ 55,948
Jan 16, 8 AM $ 0.0038
-0.37%
$ 3.8 million $ 56,953
Jan 16, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 57,979
Jan 16, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 58,085
Jan 16, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 58,491
Jan 16, 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 59,003
Jan 16, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 62,512
Jan 16, 2 AM $ 0.00381
-0.88%
$ 3.81 million $ 62,298
Jan 16, 1 AM $ 0.00385
+0.00%
$ 3.85 million $ 61,892
Jan 16, 12 AM $ 0.00385
+0.05%
$ 3.85 million $ 61,958
Jan 15, 11 PM $ 0.00385
+0.16%
$ 3.85 million $ 61,502
Jan 15, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 61,853
Jan 15, 9 PM $ 0.00385
-0.05%
$ 3.85 million $ 61,160
Jan 15, 8 PM $ 0.00385
-0.05%
$ 3.85 million $ 60,757
Jan 15, 7 PM $ 0.00385
-0.03%
$ 3.85 million $ 60,574
Jan 15, 6 PM $ 0.00385
-0.03%
$ 3.85 million $ 60,145
Jan 15, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 60,158
Jan 15, 4 PM $ 0.00385
-0.05%
$ 3.85 million $ 60,661
Jan 15, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 59,696
Jan 15, 2 PM $ 0.00385
+0.73%
$ 3.85 million $ 59,706
Jan 15, 1 PM $ 0.00382
+0.13%
$ 3.82 million $ 59,516
Jan 15, 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 60,017
Jan 15, 11 AM $ 0.00381
-0.03%
$ 3.81 million $ 60,340
Jan 15, 10 AM $ 0.00381
+0.24%
$ 3.81 million $ 60,702
Jan 15, 9 AM $ 0.0038
-4.90%
$ 3.81 million $ 60,188
Jan 15, 8 AM $ 0.004
+0.00%
$ 4 million $ 58,417
Jan 15, 7 AM $ 0.004
+0.23%
$ 4 million $ 58,044
Jan 15, 6 AM $ 0.00399
-0.25%
$ 3.99 million $ 58,437
Jan 15, 5 AM $ 0.004
+0.23%
$ 4 million $ 65,448
Jan 15, 4 AM $ 0.00399
+7.14%
$ 3.99 million $ 65,247
Jan 15, 3 AM $ 0.00373
+0.27%
$ 3.73 million $ 62,129
Jan 15, 2 AM $ 0.00372
+0.11%
$ 3.72 million $ 62,692
Jan 15, 1 AM $ 0.00372
+0.92%
$ 3.72 million $ 62,880
Jan 15, 12 AM $ 0.0037
+0.43%
$ 3.7 million $ 62,460
Jan 14, 11 PM $ 0.00368
-0.05%
$ 3.68 million $ 62,903
Jan 14, 10 PM $ 0.00368
-0.27%
$ 3.68 million $ 62,336
Jan 14, 9 PM $ 0.00369
-0.43%
$ 3.69 million $ 63,005
Jan 14, 8 PM $ 0.0037
+0.33%
$ 3.7 million $ 63,357
Jan 14, 7 PM $ 0.00369
+0.38%
$ 3.69 million $ 63,654
Jan 14, 6 PM $ 0.00368
-0.84%
$ 3.68 million $ 63,503
Jan 14, 5 PM $ 0.00371
+0.57%
$ 3.71 million $ 63,554
Jan 14, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 63,171