Machina Historical Data

MXNA Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00364
-0.01%
$ 3.64 million $ 167,838
May 10, 6 AM $ 0.00364
+0.37%
$ 3.64 million $ 168,214
May 10, 5 AM $ 0.00363
-0.38%
$ 3.63 million $ 168,633
May 10, 4 AM $ 0.00364
+0.00%
$ 3.64 million $ 169,415
May 10, 3 AM $ 0.00364
+0.21%
$ 3.64 million $ 169,804
May 10, 2 AM $ 0.00364
-0.01%
$ 3.64 million $ 169,633
May 10, 1 AM $ 0.00364
+0.41%
$ 3.64 million $ 170,540
May 10, 12 AM $ 0.00362
+0.18%
$ 3.62 million $ 170,422
May 9, 11 PM $ 0.00362
-0.36%
$ 3.62 million $ 170,428
May 9, 10 PM $ 0.00363
+0.20%
$ 3.63 million $ 169,870
May 9, 9 PM $ 0.00362
+0.01%
$ 3.62 million $ 169,584
May 9, 8 PM $ 0.00362
+0.03%
$ 3.62 million $ 169,069
May 9, 7 PM $ 0.00362
-0.03%
$ 3.62 million $ 169,367
May 9, 6 PM $ 0.00362
+0.22%
$ 3.62 million $ 169,597
May 9, 5 PM $ 0.00362
-0.35%
$ 3.62 million $ 168,821
May 9, 4 PM $ 0.00363
+0.03%
$ 3.63 million $ 169,268
May 9, 3 PM $ 0.00363
-0.32%
$ 3.63 million $ 168,854
May 9, 2 PM $ 0.00364
-0.77%
$ 3.64 million $ 168,789
May 9, 1 PM $ 0.00367
-0.37%
$ 3.67 million $ 169,570
May 9, 12 PM $ 0.00368
+0.01%
$ 3.68 million $ 170,660
May 9, 11 AM $ 0.00369
+0.18%
$ 3.69 million $ 169,665
May 9, 10 AM $ 0.00368
-0.20%
$ 3.68 million $ 169,421
May 9, 9 AM $ 0.00369
+0.01%
$ 3.69 million $ 169,417
May 9, 8 AM $ 0.00368
+0.02%
$ 3.68 million $ 168,724
May 9, 7 AM $ 0.00368
-0.01%
$ 3.68 million $ 168,282
May 9, 6 AM $ 0.00368
-0.03%
$ 3.68 million $ 167,482
May 9, 5 AM $ 0.00369
+0.00%
$ 3.69 million $ 165,624
May 9, 4 AM $ 0.00368
-0.04%
$ 3.68 million $ 164,489
May 9, 3 AM $ 0.00368
+0.21%
$ 3.68 million $ 163,088
May 9, 2 AM $ 0.00368
-0.16%
$ 3.68 million $ 162,477
May 9, 1 AM $ 0.00368
+0.04%
$ 3.68 million $ 162,537
May 9, 12 AM $ 0.00368
+0.16%
$ 3.68 million $ 161,839
May 8, 11 PM $ 0.00368
-0.18%
$ 3.68 million $ 160,876
May 8, 10 PM $ 0.00368
+0.18%
$ 3.68 million $ 160,893
May 8, 9 PM $ 0.00368
-0.17%
$ 3.68 million $ 161,231
May 8, 8 PM $ 0.00368
-0.02%
$ 3.68 million $ 160,624
May 8, 7 PM $ 0.00368
-0.02%
$ 3.68 million $ 159,967
May 8, 6 PM $ 0.00368
+0.03%
$ 3.68 million $ 159,497
May 8, 5 PM $ 0.00368
+0.18%
$ 3.68 million $ 159,543
May 8, 4 PM $ 0.00368
-0.19%
$ 3.68 million $ 158,626
May 8, 3 PM $ 0.00368
-0.01%
$ 3.68 million $ 158,579
May 8, 2 PM $ 0.00368
-0.16%
$ 3.68 million $ 161,133
May 8, 1 PM $ 0.00369
+0.05%
$ 3.69 million $ 161,344
May 8, 12 PM $ 0.00369
+0.03%
$ 3.69 million $ 160,329
May 8, 11 AM $ 0.00369
+0.06%
$ 3.69 million $ 160,238
May 8, 10 AM $ 0.00368
+0.41%
$ 3.68 million $ 159,881
May 8, 9 AM $ 0.00367
-0.22%
$ 3.67 million $ 160,018
May 8, 8 AM $ 0.00368
-0.30%
$ 3.68 million $ 159,709
May 8, 7 AM $ 0.00369
+0.22%
$ 3.69 million $ 159,891
May 8, 6 AM $ 0.00368
-0.03%
$ 3.68 million $ 160,385