Machina Historical Data

MXNA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00371
+0.57%
$ 3.71 million $ 63,554
Jan 14, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 63,171
Jan 14, 3 PM $ 0.00369
-2.17%
$ 3.69 million $ 64,272
Jan 14, 2 PM $ 0.00377
-0.05%
$ 3.77 million $ 63,979
Jan 14, 1 PM $ 0.00377
+0.03%
$ 3.77 million $ 68,966
Jan 14, 12 PM $ 0.00377
-0.05%
$ 3.77 million $ 68,983
Jan 14, 11 AM $ 0.00377
-0.03%
$ 3.77 million $ 68,485
Jan 14, 10 AM $ 0.00377
+0.05%
$ 3.77 million $ 68,139
Jan 14, 9 AM $ 0.00377
-1.98%
$ 3.77 million $ 68,190
Jan 14, 8 AM $ 0.00385
+0.05%
$ 3.85 million $ 66,906
Jan 14, 7 AM $ 0.00384
-0.03%
$ 3.85 million $ 67,399
Jan 14, 6 AM $ 0.00384
-1.61%
$ 3.85 million $ 70,863
Jan 14, 5 AM $ 0.00391
+0.23%
$ 3.91 million $ 63,755
Jan 14, 4 AM $ 0.0039
+0.05%
$ 3.9 million $ 63,912
Jan 14, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 63,647
Jan 14, 2 AM $ 0.0039
-0.03%
$ 3.9 million $ 63,605
Jan 14, 1 AM $ 0.0039
+0.46%
$ 3.9 million $ 63,679
Jan 14, 12 AM $ 0.00388
+0.00%
$ 3.88 million $ 63,575
Jan 13, 11 PM $ 0.00388
+0.08%
$ 3.88 million $ 64,065
Jan 13, 10 PM $ 0.00386
+0.49%
$ 3.86 million $ 64,497
Jan 13, 9 PM $ 0.00385
-0.80%
$ 3.85 million $ 64,224
Jan 13, 8 PM $ 0.00388
+0.57%
$ 3.87 million $ 63,910
Jan 13, 7 PM $ 0.00386
-0.13%
$ 3.86 million $ 63,860
Jan 13, 6 PM $ 0.00386
-0.57%
$ 3.86 million $ 63,933
Jan 13, 5 PM $ 0.00385
+0.03%
$ 3.85 million $ 64,282
Jan 13, 4 PM $ 0.00385
-0.03%
$ 3.85 million $ 64,297
Jan 13, 3 PM $ 0.00385
+0.78%
$ 3.85 million $ 64,061
Jan 13, 2 PM $ 0.00383
-0.98%
$ 3.82 million $ 63,998
Jan 13, 1 PM $ 0.00387
-0.84%
$ 3.87 million $ 59,565
Jan 13, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 197,364
Jan 13, 11 AM $ 0.00391
+0.64%
$ 3.91 million $ 197,908
Jan 13, 10 AM $ 0.00388
+0.21%
$ 3.88 million $ 198,296
Jan 13, 9 AM $ 0.00387
-2.18%
$ 3.88 million $ 198,379
Jan 13, 8 AM $ 0.00396
+0.15%
$ 3.96 million $ 199,044
Jan 13, 7 AM $ 0.00395
-3.30%
$ 3.95 million $ 198,505
Jan 13, 6 AM $ 0.00409
-0.35%
$ 4.09 million $ 194,619
Jan 13, 5 AM $ 0.0041
-0.01%
$ 4.1 million $ 194,153
Jan 13, 4 AM $ 0.0041
-0.83%
$ 4.1 million $ 194,465
Jan 13, 3 AM $ 0.00414
+0.00%
$ 4.14 million $ 194,940
Jan 13, 2 AM $ 0.00414
+0.32%
$ 4.14 million $ 194,312
Jan 13, 1 AM $ 0.00412
-0.35%
$ 4.12 million $ 194,129
Jan 13, 12 AM $ 0.00414
+0.01%
$ 4.14 million $ 195,335
Jan 12, 11 PM $ 0.00414
+0.34%
$ 4.14 million $ 194,818
Jan 12, 10 PM $ 0.00412
+0.18%
$ 4.12 million $ 195,231
Jan 12, 9 PM $ 0.00412
-0.01%
$ 4.12 million $ 195,228
Jan 12, 8 PM $ 0.00412
+0.16%
$ 4.12 million $ 196,062
Jan 12, 7 PM $ 0.00411
-0.34%
$ 4.11 million $ 196,316
Jan 12, 6 PM $ 0.00412
-0.36%
$ 4.12 million $ 196,826
Jan 12, 5 PM $ 0.00414
+0.01%
$ 4.14 million $ 195,052
Jan 12, 4 PM $ 0.00414
-0.03%
$ 4.14 million $ 196,441