Machina Historical Data

MXNA Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00368
-0.03%
$ 3.68 million $ 160,385
May 8, 5 AM $ 0.00368
-0.15%
$ 3.68 million $ 163,750
May 8, 4 AM $ 0.00369
-0.10%
$ 3.69 million $ 166,349
May 8, 3 AM $ 0.00369
-0.14%
$ 3.69 million $ 169,276
May 8, 2 AM $ 0.0037
+0.01%
$ 3.7 million $ 171,137
May 8, 1 AM $ 0.00369
-0.04%
$ 3.69 million $ 172,533
May 8, 12 AM $ 0.00369
+0.01%
$ 3.69 million $ 175,373
May 7, 11 PM $ 0.00369
-0.03%
$ 3.69 million $ 176,995
May 7, 10 PM $ 0.00369
-0.13%
$ 3.69 million $ 178,566
May 7, 9 PM $ 0.0037
+0.01%
$ 3.7 million $ 179,861
May 7, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 182,631
May 7, 7 PM $ 0.0037
+0.11%
$ 3.7 million $ 184,928
May 7, 6 PM $ 0.0037
+0.02%
$ 3.7 million $ 185,979
May 7, 5 PM $ 0.00369
-0.05%
$ 3.69 million $ 187,360
May 7, 4 PM $ 0.0037
-0.01%
$ 3.7 million $ 189,220
May 7, 3 PM $ 0.0037
-0.39%
$ 3.7 million $ 190,452
May 7, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 188,983
May 7, 1 PM $ 0.00371
-0.01%
$ 3.71 million $ 190,309
May 7, 12 PM $ 0.00371
+0.04%
$ 3.71 million $ 192,172
May 7, 11 AM $ 0.00371
+0.05%
$ 3.71 million $ 194,289
May 7, 10 AM $ 0.00371
+0.01%
$ 3.71 million $ 196,527
May 7, 9 AM $ 0.00371
-0.04%
$ 3.71 million $ 198,468
May 7, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 201,441
May 7, 7 AM $ 0.00371
+0.39%
$ 3.71 million $ 203,922
May 7, 6 AM $ 0.00369
+0.02%
$ 3.69 million $ 206,966
May 7, 5 AM $ 0.00369
+0.18%
$ 3.69 million $ 206,113
May 7, 4 AM $ 0.00368
-0.38%
$ 3.68 million $ 205,916
May 7, 3 AM $ 0.0037
+0.42%
$ 3.7 million $ 205,851
May 7, 2 AM $ 0.00368
+0.04%
$ 3.68 million $ 205,867
May 7, 1 AM $ 0.00368
-0.21%
$ 3.68 million $ 205,829
May 7, 12 AM $ 0.00369
+0.02%
$ 3.69 million $ 205,104
May 6, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 205,211
May 6, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 204,934
May 6, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 204,979
May 6, 8 PM $ 0.00369
+0.22%
$ 3.69 million $ 204,259
May 6, 7 PM $ 0.00368
+0.01%
$ 3.68 million $ 203,930
May 6, 6 PM $ 0.00368
-0.22%
$ 3.68 million $ 204,311
May 6, 5 PM $ 0.00369
+0.18%
$ 3.69 million $ 204,673
May 6, 4 PM $ 0.00368
-0.19%
$ 3.68 million $ 204,986
May 6, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 205,680
May 6, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 205,913
May 6, 1 PM $ 0.00369
+0.04%
$ 3.69 million $ 206,153
May 6, 12 PM $ 0.00369
-0.01%
$ 3.69 million $ 205,999
May 6, 11 AM $ 0.00369
+0.02%
$ 3.69 million $ 205,867
May 6, 10 AM $ 0.00369
-0.02%
$ 3.69 million $ 205,761
May 6, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 206,313
May 6, 8 AM $ 0.00369
+0.01%
$ 3.69 million $ 205,245
May 6, 7 AM $ 0.00369
-0.32%
$ 3.69 million $ 204,798
May 6, 6 AM $ 0.0037
+0.04%
$ 3.7 million $ 202,444
May 6, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 203,025