Machina Historical Data

MXNA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00414
-0.03%
$ 4.14 million $ 196,441
Jan 12, 3 PM $ 0.00414
+0.35%
$ 4.14 million $ 196,638
Jan 12, 2 PM $ 0.00413
-0.36%
$ 4.13 million $ 196,964
Jan 12, 1 PM $ 0.00414
+0.43%
$ 4.14 million $ 196,709
Jan 12, 12 PM $ 0.00413
-0.58%
$ 4.13 million $ 194,656
Jan 12, 11 AM $ 0.00415
-0.36%
$ 4.15 million $ 194,056
Jan 12, 10 AM $ 0.00417
-0.22%
$ 4.17 million $ 193,448
Jan 12, 9 AM $ 0.00418
-0.19%
$ 4.18 million $ 193,406
Jan 12, 8 AM $ 0.00419
+0.04%
$ 4.19 million $ 192,568
Jan 12, 7 AM $ 0.00419
+0.17%
$ 4.19 million $ 193,115
Jan 12, 6 AM $ 0.00418
-0.34%
$ 4.18 million $ 193,553
Jan 12, 5 AM $ 0.00419
-1.50%
$ 4.19 million $ 192,960
Jan 12, 4 AM $ 0.00426
+0.33%
$ 4.26 million $ 191,415
Jan 12, 3 AM $ 0.00424
-0.15%
$ 4.24 million $ 190,898
Jan 12, 2 AM $ 0.00425
-0.03%
$ 4.25 million $ 191,285
Jan 12, 1 AM $ 0.00425
-0.50%
$ 4.25 million $ 192,234
Jan 12, 12 AM $ 0.00427
+0.30%
$ 4.27 million $ 190,494
Jan 11, 11 PM $ 0.00426
-0.17%
$ 4.26 million $ 190,168
Jan 11, 10 PM $ 0.00427
+0.14%
$ 4.27 million $ 190,607
Jan 11, 9 PM $ 0.00426
-0.11%
$ 4.26 million $ 190,445
Jan 11, 8 PM $ 0.00427
-0.23%
$ 4.27 million $ 190,595
Jan 11, 7 PM $ 0.00428
+0.07%
$ 4.28 million $ 190,250
Jan 11, 6 PM $ 0.00428
+0.16%
$ 4.28 million $ 190,433
Jan 11, 5 PM $ 0.00428
-0.34%
$ 4.27 million $ 191,857
Jan 11, 4 PM $ 0.00429
-0.01%
$ 4.29 million $ 190,393
Jan 11, 3 PM $ 0.00429
+0.60%
$ 4.29 million $ 189,691
Jan 11, 2 PM $ 0.00427
+0.46%
$ 4.27 million $ 190,145
Jan 11, 1 PM $ 0.00425
-0.34%
$ 4.25 million $ 190,314
Jan 11, 12 PM $ 0.00426
-0.10%
$ 4.26 million $ 190,392
Jan 11, 11 AM $ 0.00427
-0.27%
$ 4.27 million $ 190,424
Jan 11, 10 AM $ 0.00428
+0.33%
$ 4.28 million $ 190,333
Jan 11, 9 AM $ 0.00426
-0.83%
$ 4.26 million $ 190,744
Jan 11, 8 AM $ 0.0043
+0.33%
$ 4.3 million $ 191,397
Jan 11, 7 AM $ 0.00428
+0.17%
$ 4.28 million $ 191,495
Jan 11, 6 AM $ 0.00428
-0.17%
$ 4.28 million $ 191,591
Jan 11, 5 AM $ 0.00428
-0.01%
$ 4.28 million $ 192,254
Jan 11, 4 AM $ 0.00428
-0.16%
$ 4.28 million $ 192,864
Jan 11, 3 AM $ 0.00429
+0.33%
$ 4.29 million $ 192,999
Jan 11, 2 AM $ 0.00428
-0.31%
$ 4.28 million $ 192,732
Jan 11, 1 AM $ 0.00429
+0.13%
$ 4.29 million $ 192,494
Jan 11, 12 AM $ 0.00429
+0.08%
$ 4.29 million $ 192,165
Jan 10, 11 PM $ 0.00429
-0.20%
$ 4.28 million $ 191,803
Jan 10, 10 PM $ 0.00429
+0.18%
$ 4.29 million $ 191,481
Jan 10, 9 PM $ 0.00429
-0.13%
$ 4.29 million $ 191,005
Jan 10, 8 PM $ 0.00429
+0.78%
$ 4.3 million $ 189,686
Jan 10, 7 PM $ 0.00426
+0.23%
$ 4.26 million $ 189,582
Jan 10, 6 PM $ 0.00425
-0.47%
$ 4.25 million $ 189,237
Jan 10, 5 PM $ 0.00427
+0.29%
$ 4.27 million $ 189,349
Jan 10, 4 PM $ 0.00426
-0.42%
$ 4.26 million $ 190,121
Jan 10, 3 PM $ 0.00428
-0.14%
$ 4.28 million $ 192,022