Machina Historical Data

MXNA Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0037
+0.17%
$ 3.7 million $ 206,331
May 6, 3 AM $ 0.00369
-0.17%
$ 3.69 million $ 205,722
May 6, 2 AM $ 0.0037
+0.19%
$ 3.7 million $ 205,901
May 6, 1 AM $ 0.00369
-0.21%
$ 3.69 million $ 205,962
May 6, 12 AM $ 0.0037
+0.18%
$ 3.7 million $ 205,502
May 5, 11 PM $ 0.0037
-0.17%
$ 3.7 million $ 205,313
May 5, 10 PM $ 0.0037
+0.02%
$ 3.7 million $ 205,589
May 5, 9 PM $ 0.0037
+0.18%
$ 3.7 million $ 206,018
May 5, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 205,708
May 5, 7 PM $ 0.0037
-0.18%
$ 3.7 million $ 205,392
May 5, 6 PM $ 0.0037
+0.02%
$ 3.7 million $ 205,149
May 5, 5 PM $ 0.0037
+0.01%
$ 3.7 million $ 204,513
May 5, 4 PM $ 0.0037
-0.04%
$ 3.7 million $ 204,379
May 5, 3 PM $ 0.0037
+0.02%
$ 3.7 million $ 204,063
May 5, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 205,242
May 5, 1 PM $ 0.0037
+0.01%
$ 3.7 million $ 204,724
May 5, 12 PM $ 0.0037
+0.20%
$ 3.7 million $ 204,172
May 5, 11 AM $ 0.00369
-0.17%
$ 3.69 million $ 204,504
May 5, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 203,644
May 5, 9 AM $ 0.0037
-0.02%
$ 3.7 million $ 202,716
May 5, 8 AM $ 0.0037
-0.03%
$ 3.7 million $ 203,497
May 5, 7 AM $ 0.0037
+0.17%
$ 3.7 million $ 203,574
May 5, 6 AM $ 0.0037
+0.03%
$ 3.7 million $ 204,074
May 5, 5 AM $ 0.00369
+0.06%
$ 3.69 million $ 204,440
May 5, 4 AM $ 0.00369
+0.39%
$ 3.69 million $ 201,183
May 5, 3 AM $ 0.00368
-0.19%
$ 3.68 million $ 201,205
May 5, 2 AM $ 0.00368
+0.18%
$ 3.68 million $ 200,716
May 5, 1 AM $ 0.00368
-0.18%
$ 3.68 million $ 200,625
May 5, 12 AM $ 0.00369
+0.22%
$ 3.69 million $ 201,114
May 4, 11 PM $ 0.00368
-0.16%
$ 3.68 million $ 201,749
May 4, 10 PM $ 0.00369
+0.17%
$ 3.69 million $ 201,508
May 4, 9 PM $ 0.00368
+0.02%
$ 3.68 million $ 201,104
May 4, 8 PM $ 0.00368
-0.23%
$ 3.68 million $ 201,712
May 4, 7 PM $ 0.00368
+0.22%
$ 3.68 million $ 200,804
May 4, 6 PM $ 0.00367
-0.16%
$ 3.67 million $ 200,431
May 4, 5 PM $ 0.00368
-0.09%
$ 3.68 million $ 201,292
May 4, 4 PM $ 0.00369
+0.39%
$ 3.69 million $ 201,655
May 4, 3 PM $ 0.00367
-0.47%
$ 3.67 million $ 201,932
May 4, 2 PM $ 0.00369
-0.04%
$ 3.69 million $ 200,249
May 4, 1 PM $ 0.00369
+0.02%
$ 3.69 million $ 201,182
May 4, 12 PM $ 0.00369
-0.42%
$ 3.69 million $ 201,714
May 4, 11 AM $ 0.00371
+0.22%
$ 3.71 million $ 200,905
May 4, 10 AM $ 0.0037
-2.48%
$ 3.7 million $ 201,620
May 4, 9 AM $ 0.00379
+0.21%
$ 3.79 million $ 201,464
May 4, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 200,873
May 4, 7 AM $ 0.00378
+0.02%
$ 3.78 million $ 201,792
May 4, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 203,258
May 4, 5 AM $ 0.00378
+0.22%
$ 3.78 million $ 202,855
May 4, 4 AM $ 0.00378
-0.20%
$ 3.78 million $ 202,189
May 4, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 202,646