Machina Historical Data

MXNA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00426
-0.42%
$ 4.26 million $ 190,121
Jan 10, 3 PM $ 0.00428
-0.14%
$ 4.28 million $ 192,022
Jan 10, 2 PM $ 0.00428
+0.11%
$ 4.28 million $ 191,316
Jan 10, 1 PM $ 0.00427
+0.47%
$ 4.27 million $ 190,958
Jan 10, 12 PM $ 0.00426
-0.44%
$ 4.26 million $ 190,925
Jan 10, 11 AM $ 0.00427
+0.18%
$ 4.27 million $ 192,236
Jan 10, 10 AM $ 0.00426
-0.07%
$ 4.27 million $ 192,002
Jan 10, 9 AM $ 0.00426
-0.69%
$ 4.26 million $ 191,542
Jan 10, 8 AM $ 0.0043
+0.66%
$ 4.3 million $ 192,040
Jan 10, 7 AM $ 0.00427
-0.34%
$ 4.27 million $ 191,194
Jan 10, 6 AM $ 0.00428
+0.17%
$ 4.29 million $ 190,640
Jan 10, 5 AM $ 0.00428
-0.36%
$ 4.28 million $ 190,062
Jan 10, 4 AM $ 0.00429
+0.38%
$ 4.29 million $ 189,578
Jan 10, 3 AM $ 0.00428
+0.21%
$ 4.28 million $ 189,966
Jan 10, 2 AM $ 0.00427
-0.25%
$ 4.27 million $ 189,750
Jan 10, 1 AM $ 0.00428
-0.37%
$ 4.28 million $ 189,551
Jan 10, 12 AM $ 0.0043
+0.20%
$ 4.3 million $ 189,536
Jan 9, 11 PM $ 0.00429
-0.14%
$ 4.29 million $ 190,538
Jan 9, 10 PM $ 0.00429
-0.10%
$ 4.29 million $ 190,590
Jan 9, 9 PM $ 0.0043
+0.31%
$ 4.3 million $ 190,449
Jan 9, 8 PM $ 0.00428
-0.24%
$ 4.28 million $ 191,294
Jan 9, 7 PM $ 0.00429
+0.15%
$ 4.29 million $ 192,164
Jan 9, 6 PM $ 0.00429
+0.34%
$ 4.29 million $ 192,259
Jan 9, 5 PM $ 0.00428
-0.12%
$ 4.28 million $ 192,117
Jan 9, 4 PM $ 0.00428
-0.47%
$ 4.28 million $ 191,881
Jan 9, 3 PM $ 0.0043
-0.50%
$ 4.3 million $ 191,054
Jan 9, 2 PM $ 0.00433
+0.00%
$ 4.33 million $ 191,252
Jan 9, 1 PM $ 0.00433
-0.01%
$ 4.33 million $ 191,354
Jan 9, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 192,076
Jan 9, 11 AM $ 0.00433
-0.32%
$ 4.33 million $ 190,619
Jan 9, 10 AM $ 0.00434
+0.31%
$ 4.34 million $ 191,334
Jan 9, 9 AM $ 0.00433
+0.14%
$ 4.33 million $ 191,209
Jan 9, 8 AM $ 0.00432
-0.15%
$ 4.32 million $ 191,344
Jan 9, 7 AM $ 0.00433
+0.04%
$ 4.33 million $ 191,436
Jan 9, 6 AM $ 0.00432
-0.14%
$ 4.32 million $ 191,434
Jan 9, 5 AM $ 0.00433
+0.16%
$ 4.33 million $ 192,044
Jan 9, 4 AM $ 0.00432
-0.02%
$ 4.32 million $ 192,959
Jan 9, 3 AM $ 0.00432
-0.18%
$ 4.32 million $ 192,905
Jan 9, 2 AM $ 0.00433
+0.11%
$ 4.33 million $ 192,978
Jan 9, 1 AM $ 0.00432
+0.00%
$ 4.32 million $ 192,616
Jan 9, 12 AM $ 0.00432
+0.34%
$ 4.32 million $ 193,562
Jan 8, 11 PM $ 0.00431
-0.03%
$ 4.31 million $ 193,473
Jan 8, 10 PM $ 0.00431
-0.47%
$ 4.31 million $ 193,555
Jan 8, 9 PM $ 0.00433
+0.01%
$ 4.33 million $ 194,875
Jan 8, 8 PM $ 0.00433
+0.32%
$ 4.33 million $ 194,587
Jan 8, 7 PM $ 0.00432
-0.56%
$ 4.32 million $ 194,222
Jan 8, 6 PM $ 0.00434
+0.00%
$ 4.34 million $ 194,295
Jan 8, 5 PM $ 0.00434
-0.31%
$ 4.34 million $ 193,954
Jan 8, 4 PM $ 0.00435
+0.20%
$ 4.35 million $ 193,313
Jan 8, 3 PM $ 0.00434
-0.16%
$ 4.34 million $ 193,265