Machina Historical Data

MXNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00369
-0.47%
$ 3.68 million $ 200,702
Jan 20, 2026 $ 0.00371
-0.20%
$ 3.7 million $ 200,970
Jan 19, 2026 $ 0.00371
+1.15%
$ 3.71 million $ 204,128
Jan 18, 2026 $ 0.00367
-0.11%
$ 3.67 million $ 202,476
Jan 17, 2026 $ 0.00368
-0.37%
$ 3.68 million $ 206,392
Jan 16, 2026 $ 0.00369
-4.10%
$ 3.69 million $ 206,112
Jan 15, 2026 $ 0.00385
+4.65%
$ 3.85 million $ 61,502
Jan 14, 2026 $ 0.00368
-5.15%
$ 3.68 million $ 62,903
Jan 13, 2026 $ 0.00388
-6.21%
$ 3.88 million $ 64,065
Jan 12, 2026 $ 0.00414
-2.83%
$ 4.14 million $ 194,818
Jan 11, 2026 $ 0.00426
-0.61%
$ 4.26 million $ 190,168
Jan 10, 2026 $ 0.00429
-0.02%
$ 4.28 million $ 191,803
Jan 9, 2026 $ 0.00429
-0.51%
$ 4.29 million $ 190,538
Jan 8, 2026 $ 0.00431
+0.32%
$ 4.31 million $ 193,473
Jan 7, 2026 $ 0.00429
-0.08%
$ 4.29 million $ 196,367
Jan 6, 2026 $ 0.0043
+1.82%
$ 4.3 million $ 193,466
Jan 5, 2026 $ 0.00422
+1.75%
$ 4.22 million $ 196,103
Jan 4, 2026 $ 0.00415
+0.68%
$ 4.15 million $ 188,110
Jan 3, 2026 $ 0.00412
+0.75%
$ 4.12 million $ 176,213
Jan 2, 2026 $ 0.00409
-0.14%
$ 4.09 million $ 184,050
Jan 1, 2026 $ 0.0041
+0.81%
$ 4.1 million $ 181,040
Dec 31, 2025 $ 0.004
+5.12%
$ 4.06 million $ 182,797
Dec 30, 2025 $ 0.00381
-1.29%
$ 3.81 million $ 175,999
Dec 29, 2025 $ 0.00384
+2.37%
$ 3.86 million $ 178,330
Dec 28, 2025 $ 0.00375
+1.10%
$ 3.75 million $ 176,617
Dec 27, 2025 $ 0.00371
-1.48%
$ 3.71 million $ 176,289
Dec 26, 2025 $ 0.00374
-0.63%
$ 3.76 million $ 184,309
Dec 25, 2025 $ 0.00378
+1.38%
$ 3.77 million $ 176,303
Dec 24, 2025 $ 0.00372
+0.61%
$ 3.73 million $ 193,441
Dec 23, 2025 $ 0.00372
+0.21%
$ 3.7 million $ 176,634
Dec 22, 2025 $ 0.00375
+2.01%
$ 3.7 million $ 225,751
Dec 21, 2025 $ 0.00368
-0.73%
$ 3.68 million $ 212,573
Dec 20, 2025 $ 0.00372
-2.49%
$ 3.71 million $ 200,466
Dec 19, 2025 $ 0.00381
-8.85%
$ 3.81 million $ 212,389
Dec 18, 2025 $ 0.00415
-3.96%
$ 4.18 million $ 176,709
Dec 17, 2025 $ 0.00434
-0.37%
$ 4.32 million $ 181,156
Dec 16, 2025 $ 0.00438
-1.23%
$ 4.35 million $ 235,294
Dec 15, 2025 $ 0.00442
-3.39%
$ 4.44 million $ 176,630
Dec 14, 2025 $ 0.0046
-1.16%
$ 4.58 million $ 274,862
Dec 13, 2025 $ 0.00464
-0.89%
$ 4.65 million $ 173,940
Dec 12, 2025 $ 0.00469
+0.24%
$ 4.69 million $ 171,121
Dec 11, 2025 $ 0.00468
-0.13%
$ 4.67 million $ 168,742
Dec 10, 2025 $ 0.00468
+1.08%
$ 4.68 million $ 207,602
Dec 9, 2025 $ 0.00463
-1.78%
$ 4.63 million $ 75,916
Dec 8, 2025 $ 0.00471
-0.31%
$ 4.71 million $ 54,472
Dec 7, 2025 $ 0.00473
-1.48%
$ 4.73 million $ 197,796
Dec 6, 2025 $ 0.00479
-1.55%
$ 4.8 million $ 183,464
Dec 5, 2025 $ 0.00488
-2.02%
$ 4.88 million $ 170,960
Dec 4, 2025 $ 0.00497
-1.08%
$ 4.97 million $ 241,095
Dec 3, 2025 $ 0.00502
-1.08%
$ 5.02 million $ 153,226