Machina Historical Data

MXNA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00551
-0.01%
$ 5.51 million $ 152,911
Aug 2, 1 AM $ 0.00551
+0.07%
$ 5.51 million $ 151,900
Aug 2, 12 AM $ 0.00551
+0.06%
$ 5.51 million $ 152,608
Aug 1, 11 PM $ 0.00551
-0.15%
$ 5.51 million $ 152,762
Aug 1, 10 PM $ 0.00551
-0.05%
$ 5.51 million $ 154,007
Aug 1, 9 PM $ 0.00551
+0.19%
$ 5.51 million $ 153,904
Aug 1, 8 PM $ 0.0055
+0.84%
$ 5.5 million $ 152,855
Aug 1, 7 PM $ 0.00546
+0.25%
$ 5.46 million $ 153,616
Aug 1, 6 PM $ 0.00545
-0.03%
$ 5.45 million $ 153,918
Aug 1, 5 PM $ 0.00545
-0.19%
$ 5.45 million $ 153,003
Aug 1, 4 PM $ 0.00546
+0.06%
$ 5.46 million $ 153,645
Aug 1, 3 PM $ 0.00546
+0.06%
$ 5.46 million $ 153,627
Aug 1, 2 PM $ 0.00546
+1.51%
$ 5.46 million $ 154,695
Aug 1, 1 PM $ 0.00538
-0.38%
$ 5.38 million $ 154,883
Aug 1, 12 PM $ 0.0054
-0.88%
$ 5.4 million $ 155,432
Aug 1, 11 AM $ 0.00545
+0.01%
$ 5.45 million $ 154,469
Aug 1, 10 AM $ 0.00545
-0.01%
$ 5.45 million $ 154,216
Aug 1, 9 AM $ 0.00545
+0.42%
$ 5.45 million $ 153,585
Aug 1, 8 AM $ 0.00543
+0.14%
$ 5.43 million $ 153,477
Aug 1, 7 AM $ 0.00542
+0.20%
$ 5.42 million $ 153,084
Aug 1, 6 AM $ 0.00541
-0.10%
$ 5.41 million $ 152,532
Aug 1, 5 AM $ 0.00542
-0.11%
$ 5.42 million $ 152,910
Aug 1, 4 AM $ 0.00542
-0.10%
$ 5.42 million $ 151,990
Aug 1, 3 AM $ 0.00542
-0.63%
$ 5.42 million $ 152,494
Aug 1, 2 AM $ 0.00545
-0.06%
$ 5.45 million $ 153,386
Aug 1, 1 AM $ 0.00545
-0.30%
$ 5.45 million $ 154,138
Aug 1, 12 AM $ 0.00546
+0.08%
$ 5.46 million $ 153,597
Jul 31, 11 PM $ 0.00546
+0.02%
$ 5.46 million $ 153,293
Jul 31, 10 PM $ 0.00545
+0.56%
$ 5.45 million $ 152,126
Jul 31, 9 PM $ 0.00543
-0.13%
$ 5.43 million $ 152,169
Jul 31, 8 PM $ 0.00543
+0.41%
$ 5.43 million $ 153,066
Jul 31, 7 PM $ 0.00541
-0.39%
$ 5.41 million $ 153,439
Jul 31, 6 PM $ 0.00543
-0.17%
$ 5.43 million $ 153,519
Jul 31, 5 PM $ 0.00544
+0.45%
$ 5.44 million $ 154,621
Jul 31, 4 PM $ 0.00541
-0.56%
$ 5.41 million $ 153,873
Jul 31, 3 PM $ 0.00544
+0.84%
$ 5.44 million $ 154,144
Jul 31, 2 PM $ 0.0054
-0.01%
$ 5.4 million $ 153,572
Jul 31, 1 PM $ 0.0054
-0.02%
$ 5.4 million $ 153,290
Jul 31, 12 PM $ 0.0054
+0.02%
$ 5.4 million $ 153,030
Jul 31, 11 AM $ 0.0054
-0.04%
$ 5.4 million $ 152,943
Jul 31, 10 AM $ 0.0054
+0.01%
$ 5.4 million $ 152,927
Jul 31, 9 AM $ 0.0054
+0.05%
$ 5.4 million $ 153,850
Jul 31, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 154,371
Jul 31, 7 AM $ 0.0054
+0.00%
$ 5.4 million $ 154,579
Jul 31, 6 AM $ 0.00539
+0.01%
$ 5.39 million $ 154,411
Jul 31, 5 AM $ 0.00539
+0.37%
$ 5.39 million $ 154,283
Jul 31, 4 AM $ 0.00537
+0.05%
$ 5.37 million $ 155,344
Jul 31, 3 AM $ 0.00537
+0.26%
$ 5.37 million $ 154,666
Jul 31, 2 AM $ 0.00536
+0.15%
$ 5.36 million $ 153,820
Jul 31, 1 AM $ 0.00535
+0.47%
$ 5.35 million $ 153,058