Machina Historical Data

MXNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00333
+0.01%
$ 3.33 million $ 195,286
Apr 7, 3 AM $ 0.00333
+0.02%
$ 3.33 million $ 195,643
Apr 7, 2 AM $ 0.00333
+0.04%
$ 3.33 million $ 195,320
Apr 7, 1 AM $ 0.00333
+0.03%
$ 3.33 million $ 195,212
Apr 7, 12 AM $ 0.00333
-0.04%
$ 3.33 million $ 194,896
Apr 6, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 193,586
Apr 6, 10 PM $ 0.00333
+0.19%
$ 3.33 million $ 194,548
Apr 6, 9 PM $ 0.00332
-0.03%
$ 3.32 million $ 193,891
Apr 6, 8 PM $ 0.00332
-0.22%
$ 3.32 million $ 193,035
Apr 6, 7 PM $ 0.00333
+0.23%
$ 3.33 million $ 193,222
Apr 6, 6 PM $ 0.00332
-0.24%
$ 3.32 million $ 194,215
Apr 6, 5 PM $ 0.00333
+0.01%
$ 3.33 million $ 193,553
Apr 6, 4 PM $ 0.00333
-0.01%
$ 3.33 million $ 194,204
Apr 6, 3 PM $ 0.00333
+0.02%
$ 3.33 million $ 193,489
Apr 6, 2 PM $ 0.00333
+0.27%
$ 3.33 million $ 193,623
Apr 6, 1 PM $ 0.00332
-0.18%
$ 3.32 million $ 193,536
Apr 6, 12 PM $ 0.00333
+0.25%
$ 3.33 million $ 193,751
Apr 6, 11 AM $ 0.00332
+0.21%
$ 3.32 million $ 193,619
Apr 6, 10 AM $ 0.00331
-0.22%
$ 3.31 million $ 193,718
Apr 6, 9 AM $ 0.00332
+0.22%
$ 3.32 million $ 194,537
Apr 6, 8 AM $ 0.00331
-0.23%
$ 3.31 million $ 195,833
Apr 6, 7 AM $ 0.00332
+0.05%
$ 3.32 million $ 195,673
Apr 6, 6 AM $ 0.00332
+0.20%
$ 3.32 million $ 195,062
Apr 6, 5 AM $ 0.00331
-0.20%
$ 3.31 million $ 193,764
Apr 6, 4 AM $ 0.00332
-0.02%
$ 3.32 million $ 194,461
Apr 6, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 194,562
Apr 6, 2 AM $ 0.00332
-0.02%
$ 3.32 million $ 194,652
Apr 6, 1 AM $ 0.00332
-0.02%
$ 3.32 million $ 194,814
Apr 6, 12 AM $ 0.00332
-0.02%
$ 3.32 million $ 194,521
Apr 5, 11 PM $ 0.00331
-0.02%
$ 3.31 million $ 194,966
Apr 5, 10 PM $ 0.00332
+0.01%
$ 3.32 million $ 195,349
Apr 5, 9 PM $ 0.00332
+0.23%
$ 3.32 million $ 195,235
Apr 5, 8 PM $ 0.00331
-0.21%
$ 3.31 million $ 196,719
Apr 5, 7 PM $ 0.00332
+0.02%
$ 3.32 million $ 196,732
Apr 5, 6 PM $ 0.00332
+0.03%
$ 3.32 million $ 195,592
Apr 5, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 195,186
Apr 5, 4 PM $ 0.00331
+0.03%
$ 3.31 million $ 195,408
Apr 5, 3 PM $ 0.00331
+0.20%
$ 3.31 million $ 195,889
Apr 5, 2 PM $ 0.00331
-0.02%
$ 3.31 million $ 195,281
Apr 5, 1 PM $ 0.00331
-0.26%
$ 3.31 million $ 195,076
Apr 5, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 195,571
Apr 5, 11 AM $ 0.00332
+0.25%
$ 3.32 million $ 195,797
Apr 5, 10 AM $ 0.00331
-0.23%
$ 3.31 million $ 196,207
Apr 5, 9 AM $ 0.00332
+0.01%
$ 3.32 million $ 195,725
Apr 5, 8 AM $ 0.00332
+0.22%
$ 3.32 million $ 195,390
Apr 5, 7 AM $ 0.00331
-0.03%
$ 3.31 million $ 196,145
Apr 5, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 195,921
Apr 5, 5 AM $ 0.00331
-0.03%
$ 3.31 million $ 196,490
Apr 5, 4 AM $ 0.00331
-0.20%
$ 3.31 million $ 196,600
Apr 5, 3 AM $ 0.00332
-0.24%
$ 3.32 million $ 196,465