Machina Historical Data

MXNA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0059
+0.05%
$ 5.9 million $ 155,357
May 23, 8 PM $ 0.0059
-0.09%
$ 5.9 million $ 155,440
May 23, 7 PM $ 0.00591
+0.19%
$ 5.91 million $ 155,803
May 23, 6 PM $ 0.0059
-0.37%
$ 5.9 million $ 157,102
May 23, 5 PM $ 0.00593
-0.34%
$ 5.93 million $ 158,810
May 23, 4 PM $ 0.00595
+0.49%
$ 5.95 million $ 166,092
May 23, 3 PM $ 0.00592
-0.02%
$ 5.92 million $ 167,454
May 23, 2 PM $ 0.00592
-0.29%
$ 5.92 million $ 170,321
May 23, 1 PM $ 0.00594
+0.62%
$ 5.94 million $ 170,679
May 23, 12 PM $ 0.0059
+0.33%
$ 5.9 million $ 172,967
May 23, 11 AM $ 0.00588
-0.19%
$ 5.88 million $ 173,068
May 23, 10 AM $ 0.00589
-0.17%
$ 5.89 million $ 175,850
May 23, 9 AM $ 0.0059
-0.30%
$ 5.9 million $ 179,953
May 23, 8 AM $ 0.00592
-0.06%
$ 5.92 million $ 183,301
May 23, 7 AM $ 0.00592
+0.12%
$ 5.92 million $ 183,650
May 23, 6 AM $ 0.00591
-0.18%
$ 5.91 million $ 188,392
May 23, 5 AM $ 0.00592
+0.08%
$ 5.92 million $ 189,110
May 23, 4 AM $ 0.00592
-0.23%
$ 5.92 million $ 189,256
May 23, 3 AM $ 0.00593
+0.08%
$ 5.93 million $ 190,248
May 23, 2 AM $ 0.00592
-0.16%
$ 5.92 million $ 188,770
May 23, 1 AM $ 0.00594
+5.59%
$ 5.94 million $ 187,172
May 23, 12 AM $ 0.00563
+0.06%
$ 5.63 million $ 182,422
May 22, 11 PM $ 0.00563
+0.60%
$ 5.63 million $ 184,524
May 22, 10 PM $ 0.0056
-0.31%
$ 5.6 million $ 183,731
May 22, 9 PM $ 0.00563
+0.05%
$ 5.63 million $ 182,418
May 22, 8 PM $ 0.00562
+0.00%
$ 5.62 million $ 181,999
May 22, 7 PM $ 0.00564
+0.01%
$ 5.64 million $ 181,836
May 22, 6 PM $ 0.00562
-0.53%
$ 5.62 million $ 181,630
May 22, 5 PM $ 0.00566
+5.67%
$ 5.66 million $ 190,251
May 22, 4 PM $ 0.00535
-0.11%
$ 5.35 million $ 181,590
May 22, 3 PM $ 0.00537
+0.34%
$ 5.37 million $ 182,780
May 22, 2 PM $ 0.00535
-0.85%
$ 5.35 million $ 181,116
May 22, 1 PM $ 0.0054
+1.18%
$ 5.4 million $ 183,294
May 22, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 185,201
May 22, 11 AM $ 0.00533
+3.27%
$ 5.33 million $ 186,115
May 22, 10 AM $ 0.00516
-0.15%
$ 5.16 million $ 183,201
May 22, 9 AM $ 0.00517
-1.57%
$ 5.17 million $ 179,079
May 22, 8 AM $ 0.00525
+1.11%
$ 5.25 million $ 175,876
May 22, 7 AM $ 0.00519
-4.01%
$ 5.19 million $ 177,577
May 22, 6 AM $ 0.00541
-1.51%
$ 5.41 million $ 174,177
May 22, 5 AM $ 0.00549
-0.68%
$ 5.49 million $ 173,524
May 22, 4 AM $ 0.00553
-0.46%
$ 5.53 million $ 172,369
May 22, 3 AM $ 0.00556
+0.20%
$ 5.56 million $ 172,149
May 22, 2 AM $ 0.00555
+0.04%
$ 5.55 million $ 172,647
May 22, 1 AM $ 0.00555
-0.05%
$ 5.55 million $ 173,931
May 22, 12 AM $ 0.00555
+2.96%
$ 5.55 million $ 172,032
May 21, 11 PM $ 0.00539
+0.08%
$ 5.39 million $ 169,113
May 21, 10 PM $ 0.00538
+0.74%
$ 5.38 million $ 167,848
May 21, 9 PM $ 0.00534
-0.24%
$ 5.34 million $ 167,683
May 21, 8 PM $ 0.00536
+0.53%
$ 5.36 million $ 168,453