Machina Historical Data

MXNA Page 5
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,217
7:24 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,227
7:23 AM $ 0.00621
+0.03%
$ 6.2 million $ 148,213
7:22 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,274
7:21 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,270
7:20 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,280
7:19 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,346
7:18 AM $ 0.00621
+0.02%
$ 6.2 million $ 148,340
7:17 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,242
7:16 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,257
7:15 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,244
7:14 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,245
7:13 AM $ 0.0062
-0.08%
$ 6.2 million $ 148,255
7:12 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,195
7:11 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,187
7:10 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,189
7:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,179
7:08 AM $ 0.00621
+0.03%
$ 6.21 million $ 148,184
7:07 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,135
7:06 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,099
7:05 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,048
7:04 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,006
7:03 AM $ 0.00621
-0.04%
$ 6.2 million $ 147,995
7:02 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,979
7:01 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,957
7:00 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,959
6:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,900
6:58 AM $ 0.00621
+0.06%
$ 6.21 million $ 147,867
6:57 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,861
6:56 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,768
6:55 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,747
6:54 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,725
6:53 AM $ 0.0062
-0.05%
$ 6.2 million $ 147,722
6:52 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,522
6:51 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,537
6:50 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,603
6:49 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,770
6:48 AM $ 0.0062
-0.01%
$ 6.2 million $ 147,810
6:47 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,791
6:46 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,799
6:45 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,789
6:44 AM $ 0.0062
+0.00%
$ 6.2 million $ 147,798
6:43 AM $ 0.0062
-0.09%
$ 6.2 million $ 147,796
6:42 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,687
6:41 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,693
6:40 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,712
6:39 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,742
6:38 AM $ 0.00621
+0.10%
$ 6.21 million $ 147,768
6:37 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,903
6:36 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,860