Machina Historical Data

MXNA Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,426
7:00 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,650
6:59 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,650
6:58 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,639
6:57 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,639
6:56 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,605
6:55 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,605
6:54 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,801
6:53 AM $ 0.00377
+0.00%
$ 3.76 million $ 184,801
6:52 AM $ 0.00377
+0.00%
$ 3.76 million $ 184,782
6:51 AM $ 0.00377
+0.00%
$ 3.76 million $ 184,782
6:50 AM $ 0.00377
+0.00%
$ 3.76 million $ 184,859
6:49 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,859
6:48 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,068
6:47 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,068
6:46 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,194
6:45 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,194
6:44 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,214
6:43 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,214
6:42 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,218
6:41 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,218
6:40 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,218
6:39 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,218
6:38 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,877
6:37 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,877
6:36 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,935
6:35 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,935
6:34 AM $ 0.00377
+0.17%
$ 3.77 million $ 184,759
6:33 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,759
6:32 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,833
6:31 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,833
6:30 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,903
6:29 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,903
6:28 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,076
6:27 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,076
6:26 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,095
6:25 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,068
6:24 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,027
6:23 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,016
6:22 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,016
6:21 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,141
6:20 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,185
6:19 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,185
6:18 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,160
6:17 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,160
6:16 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,227
6:15 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,012
6:14 AM $ 0.00376
+0.00%
$ 3.76 million $ 185,012
6:13 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,989
6:12 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,989