Machina Historical Data

MXNA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00434
-0.31%
$ 4.34 million $ 193,954
Jan 8, 4 PM $ 0.00435
+0.20%
$ 4.35 million $ 193,313
Jan 8, 3 PM $ 0.00434
-0.16%
$ 4.34 million $ 193,265
Jan 8, 2 PM $ 0.00435
+0.06%
$ 4.35 million $ 193,476
Jan 8, 1 PM $ 0.00435
+0.34%
$ 4.35 million $ 193,696
Jan 8, 12 PM $ 0.00434
-0.16%
$ 4.34 million $ 192,580
Jan 8, 11 AM $ 0.00434
-0.17%
$ 4.34 million $ 192,848
Jan 8, 10 AM $ 0.00435
+0.16%
$ 4.35 million $ 192,732
Jan 8, 9 AM $ 0.00434
+0.01%
$ 4.34 million $ 192,696
Jan 8, 8 AM $ 0.00434
+0.67%
$ 4.34 million $ 192,003
Jan 8, 7 AM $ 0.00432
-0.65%
$ 4.32 million $ 192,452
Jan 8, 6 AM $ 0.00434
+0.15%
$ 4.34 million $ 192,873
Jan 8, 5 AM $ 0.00434
-0.01%
$ 4.34 million $ 192,970
Jan 8, 4 AM $ 0.00434
-0.49%
$ 4.34 million $ 193,039
Jan 8, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 193,432
Jan 8, 2 AM $ 0.00436
+1.84%
$ 4.36 million $ 194,917
Jan 8, 1 AM $ 0.00428
-0.36%
$ 4.28 million $ 195,473
Jan 8, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 196,784
Jan 7, 11 PM $ 0.00429
-0.01%
$ 4.29 million $ 196,367
Jan 7, 10 PM $ 0.0043
+0.34%
$ 4.3 million $ 196,051
Jan 7, 9 PM $ 0.00428
-0.33%
$ 4.28 million $ 194,747
Jan 7, 8 PM $ 0.00429
+0.33%
$ 4.29 million $ 195,297
Jan 7, 7 PM $ 0.00428
-0.32%
$ 4.28 million $ 194,591
Jan 7, 6 PM $ 0.00429
+0.00%
$ 4.29 million $ 194,571
Jan 7, 5 PM $ 0.00429
+0.17%
$ 4.29 million $ 195,289
Jan 7, 4 PM $ 0.00429
-0.01%
$ 4.29 million $ 195,885
Jan 7, 3 PM $ 0.00429
+0.01%
$ 4.29 million $ 195,100
Jan 7, 2 PM $ 0.00429
+0.01%
$ 4.29 million $ 195,313
Jan 7, 1 PM $ 0.00429
+0.17%
$ 4.29 million $ 195,093
Jan 7, 12 PM $ 0.00428
+0.16%
$ 4.28 million $ 196,072
Jan 7, 11 AM $ 0.00427
-0.34%
$ 4.27 million $ 196,851
Jan 7, 10 AM $ 0.00429
-0.01%
$ 4.29 million $ 197,355
Jan 7, 9 AM $ 0.00429
+0.20%
$ 4.29 million $ 198,727
Jan 7, 8 AM $ 0.00428
-0.32%
$ 4.28 million $ 197,876
Jan 7, 7 AM $ 0.00429
+0.48%
$ 4.29 million $ 197,672
Jan 7, 6 AM $ 0.00427
-0.16%
$ 4.27 million $ 197,991
Jan 7, 5 AM $ 0.00428
-0.24%
$ 4.28 million $ 198,117
Jan 7, 4 AM $ 0.00429
+0.15%
$ 4.29 million $ 196,940
Jan 7, 3 AM $ 0.00428
-0.12%
$ 4.28 million $ 196,224
Jan 7, 2 AM $ 0.00429
-0.41%
$ 4.29 million $ 195,176
Jan 7, 1 AM $ 0.00431
+0.26%
$ 4.31 million $ 195,006
Jan 7, 12 AM $ 0.0043
+0.02%
$ 4.3 million $ 193,510
Jan 6, 11 PM $ 0.0043
+0.02%
$ 4.3 million $ 193,466
Jan 6, 10 PM $ 0.0043
+0.08%
$ 4.3 million $ 193,997
Jan 6, 9 PM $ 0.00429
-0.17%
$ 4.29 million $ 194,697
Jan 6, 8 PM $ 0.0043
+0.02%
$ 4.3 million $ 195,192
Jan 6, 7 PM $ 0.0043
+0.30%
$ 4.3 million $ 195,562
Jan 6, 6 PM $ 0.00429
-0.18%
$ 4.29 million $ 196,606
Jan 6, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 195,255
Jan 6, 4 PM $ 0.00429
+0.20%
$ 4.29 million $ 195,280