Machina Historical Data

MXNA Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00379
+0.38%
$ 3.79 million $ 201,344
May 2, 1 AM $ 0.00378
-0.03%
$ 3.78 million $ 202,005
May 2, 12 AM $ 0.00378
-0.18%
$ 3.78 million $ 202,008
May 1, 11 PM $ 0.00379
-0.01%
$ 3.79 million $ 202,608
May 1, 10 PM $ 0.00379
-0.20%
$ 3.79 million $ 202,780
May 1, 9 PM $ 0.00379
+0.20%
$ 3.79 million $ 202,094
May 1, 8 PM $ 0.00379
+0.18%
$ 3.79 million $ 201,698
May 1, 7 PM $ 0.00378
-0.39%
$ 3.78 million $ 200,820
May 1, 6 PM $ 0.00379
+0.41%
$ 3.79 million $ 201,623
May 1, 5 PM $ 0.00378
-0.39%
$ 3.78 million $ 201,854
May 1, 4 PM $ 0.00379
+0.18%
$ 3.79 million $ 200,627
May 1, 3 PM $ 0.00379
+0.19%
$ 3.79 million $ 200,205
May 1, 2 PM $ 0.00378
-0.58%
$ 3.78 million $ 198,771
May 1, 1 PM $ 0.0038
+0.02%
$ 3.8 million $ 198,462
May 1, 12 PM $ 0.0038
+0.22%
$ 3.8 million $ 199,167
May 1, 11 AM $ 0.00379
+0.35%
$ 3.79 million $ 200,128
May 1, 10 AM $ 0.00378
-0.37%
$ 3.78 million $ 199,629
May 1, 9 AM $ 0.00379
-0.37%
$ 3.79 million $ 199,129
May 1, 8 AM $ 0.00381
+0.57%
$ 3.81 million $ 199,432
May 1, 7 AM $ 0.00379
-0.55%
$ 3.79 million $ 198,807
May 1, 6 AM $ 0.00381
+0.43%
$ 3.81 million $ 197,828
May 1, 5 AM $ 0.00379
-0.37%
$ 3.79 million $ 197,955
May 1, 4 AM $ 0.0038
+0.56%
$ 3.8 million $ 198,264
May 1, 3 AM $ 0.00378
-0.36%
$ 3.78 million $ 199,611
May 1, 2 AM $ 0.0038
+0.18%
$ 3.8 million $ 200,592
May 1, 1 AM $ 0.00379
-0.01%
$ 3.79 million $ 199,523
May 1, 12 AM $ 0.00379
-0.38%
$ 3.79 million $ 199,870
Apr 30, 11 PM $ 0.0038
-0.20%
$ 3.8 million $ 199,229
Apr 30, 10 PM $ 0.00381
+0.21%
$ 3.81 million $ 198,963
Apr 30, 9 PM $ 0.0038
-0.20%
$ 3.8 million $ 198,739
Apr 30, 8 PM $ 0.00381
+0.01%
$ 3.81 million $ 199,007
Apr 30, 7 PM $ 0.00381
-0.11%
$ 3.81 million $ 198,327
Apr 30, 6 PM $ 0.00381
+0.20%
$ 3.81 million $ 197,660
Apr 30, 5 PM $ 0.00381
-0.04%
$ 3.81 million $ 198,032
Apr 30, 4 PM $ 0.00381
+0.25%
$ 3.81 million $ 198,393
Apr 30, 3 PM $ 0.0038
-0.09%
$ 3.8 million $ 198,779
Apr 30, 2 PM $ 0.0038
+0.27%
$ 3.8 million $ 199,578
Apr 30, 1 PM $ 0.00379
-0.18%
$ 3.79 million $ 199,384
Apr 30, 12 PM $ 0.0038
-0.23%
$ 3.8 million $ 199,430
Apr 30, 11 AM $ 0.00381
+0.41%
$ 3.81 million $ 198,781
Apr 30, 10 AM $ 0.00379
+0.32%
$ 3.79 million $ 199,624
Apr 30, 9 AM $ 0.00378
-0.60%
$ 3.78 million $ 199,147
Apr 30, 8 AM $ 0.0038
-0.26%
$ 3.8 million $ 199,963
Apr 30, 7 AM $ 0.00381
-0.78%
$ 3.81 million $ 201,081
Apr 30, 6 AM $ 0.00384
+0.01%
$ 3.84 million $ 201,808
Apr 30, 5 AM $ 0.00384
-0.38%
$ 3.84 million $ 203,038
Apr 30, 4 AM $ 0.00385
+0.20%
$ 3.85 million $ 203,822
Apr 30, 3 AM $ 0.00385
-0.23%
$ 3.85 million $ 203,107
Apr 30, 2 AM $ 0.00385
+0.18%
$ 3.85 million $ 201,638
Apr 30, 1 AM $ 0.00385
+0.11%
$ 3.85 million $ 201,770