Machina Historical Data

MXNA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00385
+0.11%
$ 3.85 million $ 201,770
Apr 30, 12 AM $ 0.00384
-0.17%
$ 3.84 million $ 202,911
Apr 29, 11 PM $ 0.00385
+0.20%
$ 3.85 million $ 203,194
Apr 29, 10 PM $ 0.00384
+0.39%
$ 3.84 million $ 202,926
Apr 29, 9 PM $ 0.00383
-0.17%
$ 3.83 million $ 203,316
Apr 29, 8 PM $ 0.00383
-0.20%
$ 3.83 million $ 204,704
Apr 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 205,342
Apr 29, 6 PM $ 0.00384
+0.20%
$ 3.84 million $ 206,619
Apr 29, 5 PM $ 0.00383
-0.42%
$ 3.83 million $ 206,165
Apr 29, 4 PM $ 0.00385
-0.21%
$ 3.85 million $ 206,106
Apr 29, 3 PM $ 0.00386
-0.38%
$ 3.86 million $ 205,222
Apr 29, 2 PM $ 0.00387
+0.39%
$ 3.87 million $ 206,056
Apr 29, 1 PM $ 0.00386
-0.38%
$ 3.86 million $ 207,223
Apr 29, 12 PM $ 0.00387
+0.38%
$ 3.87 million $ 206,848
Apr 29, 11 AM $ 0.00386
-0.19%
$ 3.86 million $ 207,684
Apr 29, 10 AM $ 0.00387
+0.25%
$ 3.87 million $ 207,908
Apr 29, 9 AM $ 0.00386
+0.36%
$ 3.86 million $ 208,166
Apr 29, 8 AM $ 0.00384
-0.37%
$ 3.84 million $ 208,023
Apr 29, 7 AM $ 0.00386
-0.19%
$ 3.86 million $ 207,386
Apr 29, 6 AM $ 0.00386
-0.20%
$ 3.86 million $ 207,534
Apr 29, 5 AM $ 0.00387
-0.01%
$ 3.87 million $ 207,257
Apr 29, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 206,520
Apr 29, 3 AM $ 0.00387
+0.02%
$ 3.87 million $ 206,407
Apr 29, 2 AM $ 0.00387
+0.39%
$ 3.87 million $ 207,548
Apr 29, 1 AM $ 0.00386
-0.39%
$ 3.86 million $ 207,692
Apr 29, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 206,233
Apr 28, 11 PM $ 0.00387
-0.18%
$ 3.87 million $ 206,435
Apr 28, 10 PM $ 0.00388
+0.37%
$ 3.88 million $ 207,099
Apr 28, 9 PM $ 0.00387
+0.01%
$ 3.87 million $ 206,095
Apr 28, 8 PM $ 0.00387
-0.18%
$ 3.87 million $ 205,086
Apr 28, 7 PM $ 0.00387
-0.19%
$ 3.87 million $ 206,250
Apr 28, 6 PM $ 0.00388
+0.18%
$ 3.88 million $ 205,659
Apr 28, 5 PM $ 0.00387
+0.19%
$ 3.87 million $ 205,557
Apr 28, 4 PM $ 0.00387
+0.22%
$ 3.87 million $ 205,977
Apr 28, 3 PM $ 0.00386
+0.15%
$ 3.86 million $ 206,719
Apr 28, 2 PM $ 0.00385
-0.49%
$ 3.85 million $ 206,966
Apr 28, 1 PM $ 0.00387
+0.36%
$ 3.87 million $ 209,033
Apr 28, 12 PM $ 0.00386
-0.40%
$ 3.85 million $ 209,268
Apr 28, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 207,871
Apr 28, 10 AM $ 0.00387
+0.20%
$ 3.87 million $ 208,366
Apr 28, 9 AM $ 0.00386
-0.18%
$ 3.86 million $ 210,849
Apr 28, 8 AM $ 0.00387
+0.02%
$ 3.87 million $ 210,684
Apr 28, 7 AM $ 0.00387
+0.11%
$ 3.87 million $ 210,609
Apr 28, 6 AM $ 0.00386
+0.15%
$ 3.86 million $ 210,009
Apr 28, 5 AM $ 0.00386
-0.23%
$ 3.86 million $ 208,877
Apr 28, 4 AM $ 0.00387
-0.09%
$ 3.87 million $ 209,651
Apr 28, 3 AM $ 0.00387
+0.01%
$ 3.87 million $ 208,986
Apr 28, 2 AM $ 0.00387
-0.02%
$ 3.87 million $ 208,865
Apr 28, 1 AM $ 0.00387
+0.04%
$ 3.87 million $ 208,874
Apr 28, 12 AM $ 0.00387
+0.42%
$ 3.87 million $ 209,375