Machina Historical Data

MXNA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 195,255
Jan 6, 4 PM $ 0.00429
+0.20%
$ 4.29 million $ 195,280
Jan 6, 3 PM $ 0.00429
+0.16%
$ 4.29 million $ 194,672
Jan 6, 2 PM $ 0.00428
-0.24%
$ 4.28 million $ 194,335
Jan 6, 1 PM $ 0.00429
-0.24%
$ 4.29 million $ 194,412
Jan 6, 12 PM $ 0.0043
+0.09%
$ 4.3 million $ 194,092
Jan 6, 11 AM $ 0.0043
-0.20%
$ 4.3 million $ 193,717
Jan 6, 10 AM $ 0.0043
+0.52%
$ 4.3 million $ 192,797
Jan 6, 9 AM $ 0.00429
-0.21%
$ 4.29 million $ 191,829
Jan 6, 8 AM $ 0.0043
+0.04%
$ 4.3 million $ 193,456
Jan 6, 7 AM $ 0.0043
+0.06%
$ 4.3 million $ 198,321
Jan 6, 6 AM $ 0.00429
-0.23%
$ 4.29 million $ 197,168
Jan 6, 5 AM $ 0.0043
+0.02%
$ 4.3 million $ 196,024
Jan 6, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 196,590
Jan 6, 3 AM $ 0.0043
+0.02%
$ 4.3 million $ 196,757
Jan 6, 2 AM $ 0.0043
+0.63%
$ 4.3 million $ 196,022
Jan 6, 1 AM $ 0.00427
+0.00%
$ 4.27 million $ 196,387
Jan 6, 12 AM $ 0.00427
+1.21%
$ 4.27 million $ 195,973
Jan 5, 11 PM $ 0.00422
-0.27%
$ 4.22 million $ 196,103
Jan 5, 10 PM $ 0.00423
+0.69%
$ 4.23 million $ 195,145
Jan 5, 9 PM $ 0.0042
+0.06%
$ 4.2 million $ 194,367
Jan 5, 8 PM $ 0.0042
-0.05%
$ 4.2 million $ 193,577
Jan 5, 7 PM $ 0.00421
+0.35%
$ 4.21 million $ 193,454
Jan 5, 6 PM $ 0.00419
-0.17%
$ 4.19 million $ 191,594
Jan 5, 5 PM $ 0.0042
+0.01%
$ 4.2 million $ 192,295
Jan 5, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 192,210
Jan 5, 3 PM $ 0.0042
+0.33%
$ 4.2 million $ 192,856
Jan 5, 2 PM $ 0.00418
-0.14%
$ 4.18 million $ 192,972
Jan 5, 1 PM $ 0.00419
+0.01%
$ 4.19 million $ 192,540
Jan 5, 12 PM $ 0.00419
-0.16%
$ 4.19 million $ 192,292
Jan 5, 11 AM $ 0.0042
+0.34%
$ 4.2 million $ 192,919
Jan 5, 10 AM $ 0.00418
+0.15%
$ 4.18 million $ 194,026
Jan 5, 9 AM $ 0.00418
+0.11%
$ 4.18 million $ 194,466
Jan 5, 8 AM $ 0.00417
+0.29%
$ 4.17 million $ 193,496
Jan 5, 7 AM $ 0.00416
+0.92%
$ 4.16 million $ 189,267
Jan 5, 6 AM $ 0.00413
-0.11%
$ 4.13 million $ 189,536
Jan 5, 5 AM $ 0.00413
+0.13%
$ 4.13 million $ 190,117
Jan 5, 4 AM $ 0.00412
+0.03%
$ 4.12 million $ 190,231
Jan 5, 3 AM $ 0.00412
-0.15%
$ 4.12 million $ 189,429
Jan 5, 2 AM $ 0.00413
+0.08%
$ 4.13 million $ 189,719
Jan 5, 1 AM $ 0.00413
+0.01%
$ 4.13 million $ 188,607
Jan 5, 12 AM $ 0.00412
-0.60%
$ 4.12 million $ 188,367
Jan 4, 11 PM $ 0.00415
+0.22%
$ 4.15 million $ 188,110
Jan 4, 10 PM $ 0.00414
+0.31%
$ 4.14 million $ 187,743
Jan 4, 9 PM $ 0.00413
-0.49%
$ 4.13 million $ 187,324
Jan 4, 8 PM $ 0.00415
+0.18%
$ 4.15 million $ 186,484
Jan 4, 7 PM $ 0.00414
-0.15%
$ 4.14 million $ 185,826
Jan 4, 6 PM $ 0.00415
+0.12%
$ 4.15 million $ 186,268
Jan 4, 5 PM $ 0.00414
+0.33%
$ 4.14 million $ 185,719
Jan 4, 4 PM $ 0.00413
-0.47%
$ 4.13 million $ 185,760