Machina Historical Data

MXNA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00387
+0.42%
$ 3.87 million $ 209,375
Apr 27, 11 PM $ 0.00386
-0.03%
$ 3.86 million $ 208,603
Apr 27, 10 PM $ 0.00386
-0.41%
$ 3.86 million $ 208,757
Apr 27, 9 PM $ 0.00387
+0.29%
$ 3.87 million $ 209,529
Apr 27, 8 PM $ 0.00386
+0.04%
$ 3.86 million $ 208,953
Apr 27, 7 PM $ 0.00386
+0.75%
$ 3.86 million $ 207,084
Apr 27, 6 PM $ 0.00383
+0.36%
$ 3.83 million $ 206,940
Apr 27, 5 PM $ 0.00382
-0.23%
$ 3.82 million $ 207,296
Apr 27, 4 PM $ 0.00383
-0.25%
$ 3.83 million $ 207,516
Apr 27, 3 PM $ 0.00384
-1.27%
$ 3.84 million $ 207,893
Apr 27, 2 PM $ 0.00389
-0.96%
$ 3.89 million $ 206,532
Apr 27, 1 PM $ 0.00392
+0.20%
$ 3.92 million $ 203,458
Apr 27, 12 PM $ 0.00392
-0.34%
$ 3.92 million $ 202,640
Apr 27, 11 AM $ 0.00393
+0.17%
$ 3.93 million $ 203,305
Apr 27, 10 AM $ 0.00392
+0.93%
$ 3.92 million $ 202,089
Apr 27, 9 AM $ 0.00389
-0.17%
$ 3.89 million $ 200,301
Apr 27, 8 AM $ 0.00389
-0.19%
$ 3.89 million $ 200,455
Apr 27, 7 AM $ 0.0039
+0.19%
$ 3.9 million $ 200,704
Apr 27, 6 AM $ 0.00389
-0.38%
$ 3.89 million $ 200,996
Apr 27, 5 AM $ 0.00391
+0.18%
$ 3.91 million $ 202,249
Apr 27, 4 AM $ 0.0039
-0.19%
$ 3.9 million $ 201,435
Apr 27, 3 AM $ 0.00391
+0.15%
$ 3.91 million $ 201,753
Apr 27, 2 AM $ 0.0039
-0.21%
$ 3.9 million $ 200,827
Apr 27, 1 AM $ 0.00391
+0.21%
$ 3.91 million $ 200,769
Apr 27, 12 AM $ 0.0039
-0.18%
$ 3.9 million $ 200,679
Apr 26, 11 PM $ 0.00391
+0.01%
$ 3.91 million $ 200,941
Apr 26, 10 PM $ 0.00391
+0.17%
$ 3.91 million $ 200,583
Apr 26, 9 PM $ 0.0039
-0.18%
$ 3.9 million $ 200,433
Apr 26, 8 PM $ 0.00391
-0.22%
$ 3.91 million $ 200,811
Apr 26, 7 PM $ 0.00392
-0.02%
$ 3.92 million $ 200,624
Apr 26, 6 PM $ 0.00392
-0.37%
$ 3.92 million $ 200,132
Apr 26, 5 PM $ 0.00393
+0.36%
$ 3.93 million $ 199,886
Apr 26, 4 PM $ 0.00392
-0.03%
$ 3.92 million $ 199,683
Apr 26, 3 PM $ 0.00392
+0.01%
$ 3.92 million $ 198,862
Apr 26, 2 PM $ 0.00392
-0.20%
$ 3.92 million $ 199,816
Apr 26, 1 PM $ 0.00393
-0.07%
$ 3.93 million $ 199,921
Apr 26, 12 PM $ 0.00393
-0.13%
$ 3.93 million $ 199,673
Apr 26, 11 AM $ 0.00394
+0.27%
$ 3.94 million $ 199,897
Apr 26, 10 AM $ 0.00393
-0.15%
$ 3.93 million $ 200,036
Apr 26, 9 AM $ 0.00393
+0.37%
$ 3.93 million $ 199,762
Apr 26, 8 AM $ 0.00392
+0.19%
$ 3.92 million $ 199,172
Apr 26, 7 AM $ 0.00391
-0.46%
$ 3.91 million $ 198,776
Apr 26, 6 AM $ 0.00393
-0.01%
$ 3.93 million $ 198,770
Apr 26, 5 AM $ 0.00393
+0.53%
$ 3.93 million $ 198,503
Apr 26, 4 AM $ 0.00391
-0.37%
$ 3.91 million $ 198,435
Apr 26, 3 AM $ 0.00392
-0.17%
$ 3.92 million $ 199,124
Apr 26, 2 AM $ 0.00393
+0.18%
$ 3.93 million $ 199,117
Apr 26, 1 AM $ 0.00392
-0.02%
$ 3.92 million $ 200,377
Apr 26, 12 AM $ 0.00392
-0.19%
$ 3.92 million $ 200,009
Apr 25, 11 PM $ 0.00393
+0.20%
$ 3.93 million $ 199,980