Machina Historical Data

MXNA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00414
+0.33%
$ 4.14 million $ 185,719
Jan 4, 4 PM $ 0.00413
-0.47%
$ 4.13 million $ 185,760
Jan 4, 3 PM $ 0.00415
+0.22%
$ 4.15 million $ 185,110
Jan 4, 2 PM $ 0.00414
+0.16%
$ 4.14 million $ 184,164
Jan 4, 1 PM $ 0.00413
+0.04%
$ 4.13 million $ 184,398
Jan 4, 12 PM $ 0.00413
-0.09%
$ 4.13 million $ 184,726
Jan 4, 11 AM $ 0.00413
+0.21%
$ 4.13 million $ 183,516
Jan 4, 10 AM $ 0.00412
+0.06%
$ 4.12 million $ 182,161
Jan 4, 9 AM $ 0.00411
+0.23%
$ 4.11 million $ 181,183
Jan 4, 8 AM $ 0.00411
-0.37%
$ 4.11 million $ 180,501
Jan 4, 7 AM $ 0.00412
-0.53%
$ 4.12 million $ 180,227
Jan 4, 6 AM $ 0.00414
+0.18%
$ 4.14 million $ 180,258
Jan 4, 5 AM $ 0.00413
+0.36%
$ -- $ 179,517
Jan 4, 4 AM $ 0.00411
+0.01%
$ -- $ 178,547
Jan 4, 3 AM $ 0.00411
+0.02%
$ -- $ 178,307
Jan 4, 2 AM $ 0.00411
-0.15%
$ -- $ 177,214
Jan 4, 1 AM $ 0.00412
-0.02%
$ 4.12 million $ 176,887
Jan 4, 12 AM $ 0.00412
+0.09%
$ 4.12 million $ 176,309
Jan 3, 11 PM $ 0.00412
+0.47%
$ 4.12 million $ 176,213
Jan 3, 10 PM $ 0.0041
+0.01%
$ 4.1 million $ 177,003
Jan 3, 9 PM $ 0.0041
-0.09%
$ 4.1 million $ 179,193
Jan 3, 8 PM $ 0.0041
+0.22%
$ 4.1 million $ 179,360
Jan 3, 7 PM $ 0.00409
+0.36%
$ 4.09 million $ 179,333
Jan 3, 6 PM $ 0.00409
-0.32%
$ 4.09 million $ 179,710
Jan 3, 5 PM $ 0.0041
-0.29%
$ 4.1 million $ 179,985
Jan 3, 4 PM $ 0.00411
-0.33%
$ 4.11 million $ 180,099
Jan 3, 3 PM $ 0.00413
+0.14%
$ 4.12 million $ 180,368
Jan 3, 2 PM $ 0.00412
+0.05%
$ 4.12 million $ 180,682
Jan 3, 1 PM $ 0.00411
+0.22%
$ 4.11 million $ 180,599
Jan 3, 12 PM $ 0.00411
-0.17%
$ 4.11 million $ 180,246
Jan 3, 11 AM $ 0.00411
+0.07%
$ 4.11 million $ 180,549
Jan 3, 10 AM $ 0.00411
+0.17%
$ 4.11 million $ 181,238
Jan 3, 9 AM $ 0.0041
+0.67%
$ 4.1 million $ 181,106
Jan 3, 8 AM $ 0.00407
-0.07%
$ 4.07 million $ 181,643
Jan 3, 7 AM $ 0.00408
-0.15%
$ 4.08 million $ 181,178
Jan 3, 6 AM $ 0.00408
+0.51%
$ 4.08 million $ 182,039
Jan 3, 5 AM $ 0.00406
-0.17%
$ 4.06 million $ 182,223
Jan 3, 4 AM $ 0.00407
+0.10%
$ 4.07 million $ 183,052
Jan 3, 3 AM $ 0.00407
-0.05%
$ 4.07 million $ 183,842
Jan 3, 2 AM $ 0.00407
+0.06%
$ 4.07 million $ 184,097
Jan 3, 1 AM $ 0.00407
+0.00%
$ 4.07 million $ 184,478
Jan 3, 12 AM $ 0.00407
-0.53%
$ 4.07 million $ 184,126
Jan 2, 11 PM $ 0.00409
-0.03%
$ 4.09 million $ 184,050
Jan 2, 10 PM $ 0.00409
-0.20%
$ 4.09 million $ 183,802
Jan 2, 9 PM $ 0.0041
-0.11%
$ 4.1 million $ 182,246
Jan 2, 8 PM $ 0.0041
+0.51%
$ 4.1 million $ 181,948
Jan 2, 7 PM $ 0.00408
+0.00%
$ 4.08 million $ 182,406
Jan 2, 6 PM $ 0.00408
-0.42%
$ 4.08 million $ 181,824
Jan 2, 5 PM $ 0.0041
+0.63%
$ 4.1 million $ 181,412
Jan 2, 4 PM $ 0.00408
-0.49%
$ 4.08 million $ 180,983