Machina Historical Data

MXNA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00393
+0.20%
$ 3.93 million $ 199,980
Apr 25, 10 PM $ 0.00392
+0.36%
$ 3.92 million $ 199,563
Apr 25, 9 PM $ 0.00391
-0.18%
$ 3.91 million $ 199,938
Apr 25, 8 PM $ 0.00391
-0.61%
$ 3.91 million $ 200,164
Apr 25, 7 PM $ 0.00394
+0.06%
$ 3.94 million $ 201,331
Apr 25, 6 PM $ 0.00394
-0.04%
$ 3.94 million $ 201,574
Apr 25, 5 PM $ 0.00393
-0.34%
$ 3.93 million $ 200,996
Apr 25, 4 PM $ 0.00395
-0.19%
$ 3.95 million $ 200,563
Apr 25, 3 PM $ 0.00396
-0.21%
$ 3.96 million $ 201,165
Apr 25, 2 PM $ 0.00396
-0.02%
$ 3.96 million $ 201,717
Apr 25, 1 PM $ 0.00396
+0.33%
$ 3.96 million $ 201,351
Apr 25, 12 PM $ 0.00395
-0.36%
$ 3.95 million $ 201,936
Apr 25, 11 AM $ 0.00396
+0.03%
$ 3.96 million $ 201,373
Apr 25, 10 AM $ 0.00396
+0.01%
$ 3.96 million $ 201,570
Apr 25, 9 AM $ 0.00396
+0.19%
$ 3.96 million $ 202,337
Apr 25, 8 AM $ 0.00395
-0.18%
$ 3.95 million $ 203,085
Apr 25, 7 AM $ 0.00396
+0.33%
$ 3.96 million $ 203,224
Apr 25, 6 AM $ 0.00395
-0.54%
$ 3.95 million $ 203,598
Apr 25, 5 AM $ 0.00397
-0.18%
$ 3.97 million $ 203,551
Apr 25, 4 AM $ 0.00398
+0.01%
$ 3.98 million $ 204,058
Apr 25, 3 AM $ 0.00398
+0.03%
$ 3.98 million $ 204,138
Apr 25, 2 AM $ 0.00398
+0.44%
$ 3.98 million $ 205,657
Apr 25, 1 AM $ 0.00396
-0.20%
$ 3.96 million $ 205,665
Apr 25, 12 AM $ 0.00397
+0.60%
$ 3.97 million $ 207,058
Apr 24, 11 PM $ 0.00394
-0.38%
$ 3.94 million $ 209,143
Apr 24, 10 PM $ 0.00396
-0.12%
$ 3.96 million $ 210,389
Apr 24, 9 PM $ 0.00396
-0.03%
$ 3.96 million $ 209,688
Apr 24, 8 PM $ 0.00396
-0.35%
$ 3.96 million $ 210,704
Apr 24, 7 PM $ 0.00397
-0.06%
$ 3.97 million $ 210,264
Apr 24, 6 PM $ 0.00398
+0.03%
$ 3.98 million $ 209,834
Apr 24, 5 PM $ 0.00398
+0.00%
$ 3.98 million $ 210,557
Apr 24, 4 PM $ 0.00397
-0.02%
$ 3.97 million $ 211,480
Apr 24, 3 PM $ 0.00397
+0.17%
$ 3.97 million $ 211,817
Apr 24, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 211,043
Apr 24, 1 PM $ 0.00399
-0.35%
$ 3.99 million $ 209,814
Apr 24, 12 PM $ 0.004
+0.27%
$ 4 million $ 210,010
Apr 24, 11 AM $ 0.00399
-0.22%
$ 3.99 million $ 211,383
Apr 24, 10 AM $ 0.004
-0.19%
$ 4 million $ 210,934
Apr 24, 9 AM $ 0.00401
+0.31%
$ 4.01 million $ 210,599
Apr 24, 8 AM $ 0.004
-0.52%
$ 4 million $ 210,243
Apr 24, 7 AM $ 0.00402
+0.46%
$ 4.02 million $ 209,548
Apr 24, 6 AM $ 0.004
+0.19%
$ 4 million $ 209,612
Apr 24, 5 AM $ 0.00399
-0.12%
$ 3.99 million $ 209,309
Apr 24, 4 AM $ 0.00399
-0.83%
$ 3.99 million $ 209,461
Apr 24, 3 AM $ 0.00403
+0.52%
$ 4.03 million $ 208,837
Apr 24, 2 AM $ 0.00401
-0.72%
$ 4.01 million $ 207,253
Apr 24, 1 AM $ 0.00404
+0.50%
$ 4.04 million $ 206,691
Apr 24, 12 AM $ 0.00401
-0.83%
$ 4.01 million $ 205,241
Apr 23, 11 PM $ 0.00405
+0.20%
$ 4.05 million $ 203,699
Apr 23, 10 PM $ 0.00404
+0.31%
$ 4.04 million $ 203,133