Machina Historical Data

MXNA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00408
-0.49%
$ 4.08 million $ 180,983
Jan 2, 3 PM $ 0.00409
+0.09%
$ 4.09 million $ 180,933
Jan 2, 2 PM $ 0.00409
-0.08%
$ 4.09 million $ 182,390
Jan 2, 1 PM $ 0.00409
+0.35%
$ 4.09 million $ 182,177
Jan 2, 12 PM $ 0.00408
+0.37%
$ 4.08 million $ 182,305
Jan 2, 11 AM $ 0.00406
-0.52%
$ 4.06 million $ 181,651
Jan 2, 10 AM $ 0.00409
+0.21%
$ 4.09 million $ 180,877
Jan 2, 9 AM $ 0.00408
+0.05%
$ 4.08 million $ 180,872
Jan 2, 8 AM $ 0.00408
-0.17%
$ 4.08 million $ 180,069
Jan 2, 7 AM $ 0.00409
+0.15%
$ 4.09 million $ 180,250
Jan 2, 6 AM $ 0.00408
-0.03%
$ 4.08 million $ 178,708
Jan 2, 5 AM $ 0.00408
-0.60%
$ 4.08 million $ 179,209
Jan 2, 4 AM $ 0.0041
+0.41%
$ 4.1 million $ 178,977
Jan 2, 3 AM $ 0.00409
+0.09%
$ 4.09 million $ 178,951
Jan 2, 2 AM $ 0.00408
-0.19%
$ 4.08 million $ 179,438
Jan 2, 1 AM $ 0.00409
+0.08%
$ 4.09 million $ 179,883
Jan 2, 12 AM $ 0.00409
-0.12%
$ 4.09 million $ 180,363
Jan 1, 11 PM $ 0.0041
-0.09%
$ 4.1 million $ 181,040
Jan 1, 10 PM $ 0.0041
+0.12%
$ 4.1 million $ 181,904
Jan 1, 9 PM $ 0.0041
-0.05%
$ 4.1 million $ 184,159
Jan 1, 8 PM $ 0.0041
+0.78%
$ 4.1 million $ 184,429
Jan 1, 7 PM $ 0.00407
+0.02%
$ 4.07 million $ 184,355
Jan 1, 6 PM $ 0.00407
-0.10%
$ 4.07 million $ 184,089
Jan 1, 5 PM $ 0.00408
-0.19%
$ 4.08 million $ 186,805
Jan 1, 4 PM $ 0.00409
+0.24%
$ 4.09 million $ 186,086
Jan 1, 3 PM $ 0.00408
-0.61%
$ 4.08 million $ 185,676
Jan 1, 2 PM $ 0.00411
-0.20%
$ 4.11 million $ 184,056
Jan 1, 1 PM $ 0.00412
+0.31%
$ 4.12 million $ 184,195
Jan 1, 12 PM $ 0.00411
+0.05%
$ 4.11 million $ 185,088
Jan 1, 11 AM $ 0.00411
-0.02%
$ 4.11 million $ 185,448
Jan 1, 10 AM $ 0.00411
+0.11%
$ 4.1 million $ 185,341
Jan 1, 9 AM $ 0.00411
+0.11%
$ 4.11 million $ 185,776
Jan 1, 8 AM $ 0.00411
-0.12%
$ 4.11 million $ 186,248
Jan 1, 7 AM $ 0.00411
+0.51%
$ 4.11 million $ 185,638
Jan 1, 6 AM $ 0.00409
-0.01%
$ 4.09 million $ 186,243
Jan 1, 5 AM $ 0.00409
+0.00%
$ 4.09 million $ 186,616
Jan 1, 4 AM $ 0.00409
-0.18%
$ 4.09 million $ 186,705
Jan 1, 3 AM $ 0.0041
+0.12%
$ 4.1 million $ 186,045
Jan 1, 2 AM $ 0.00409
-0.09%
$ 4.09 million $ 185,805
Jan 1, 1 AM $ 0.00409
-0.09%
$ 4.09 million $ 185,275
Jan 1, 12 AM $ 0.00409
+0.74%
$ 4.09 million $ 184,922
Dec 31, 11 PM $ 0.00406
+1.57%
$ 4.06 million $ 183,814
Dec 31, 10 PM $ 0.004
+1.67%
$ 4 million $ 182,797
Dec 31, 9 PM $ 0.00394
+0.52%
$ 3.94 million $ 179,760
Dec 31, 8 PM $ 0.00392
+1.96%
$ 3.92 million $ 180,176
Dec 31, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 180,105
Dec 31, 6 PM $ 0.00384
+0.78%
$ 3.84 million $ 179,592
Dec 31, 5 PM $ 0.00381
+0.18%
$ 3.81 million $ 176,750
Dec 31, 4 PM $ 0.00381
+0.38%
$ 3.81 million $ 177,266
Dec 31, 3 PM $ 0.00379
+0.04%
$ 3.79 million $ 177,723