Machina Historical Data

MXNA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00381
+0.38%
$ 3.81 million $ 177,266
Dec 31, 3 PM $ 0.00379
+0.04%
$ 3.79 million $ 177,723
Dec 31, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 177,735
Dec 31, 1 PM $ 0.00379
-0.04%
$ 3.79 million $ 177,840
Dec 31, 12 PM $ 0.00379
-0.35%
$ 3.79 million $ 176,673
Dec 31, 11 AM $ 0.0038
-0.35%
$ 3.81 million $ 176,459
Dec 31, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 176,623
Dec 31, 9 AM $ 0.00382
+0.12%
$ 3.82 million $ 175,594
Dec 31, 8 AM $ 0.00381
+0.01%
$ 3.81 million $ 176,432
Dec 31, 7 AM $ 0.00381
-0.03%
$ 3.81 million $ 175,884
Dec 31, 6 AM $ 0.00381
+0.72%
$ 3.81 million $ 175,032
Dec 31, 5 AM $ 0.00379
-0.53%
$ 3.79 million $ 174,907
Dec 31, 4 AM $ 0.00381
-0.04%
$ 3.81 million $ 174,766
Dec 31, 3 AM $ 0.00381
+0.04%
$ 3.81 million $ 175,041
Dec 31, 2 AM $ 0.00381
-0.02%
$ 3.81 million $ 175,324
Dec 31, 1 AM $ 0.00381
-0.01%
$ 3.81 million $ 175,368
Dec 31, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 175,631
Dec 30, 11 PM $ 0.00381
+0.04%
$ 3.81 million $ 176,068
Dec 30, 10 PM $ 0.00381
+0.17%
$ 3.81 million $ 175,999
Dec 30, 9 PM $ 0.0038
-0.26%
$ 3.8 million $ 176,579
Dec 30, 8 PM $ 0.00381
+0.09%
$ 3.81 million $ 176,426
Dec 30, 7 PM $ 0.00381
-0.05%
$ 3.81 million $ 176,226
Dec 30, 6 PM $ 0.00381
-0.05%
$ 3.81 million $ 176,601
Dec 30, 5 PM $ 0.00381
-0.05%
$ 3.81 million $ 177,887
Dec 30, 4 PM $ 0.00381
-0.33%
$ 3.81 million $ 177,682
Dec 30, 3 PM $ 0.00383
-0.01%
$ 3.83 million $ 177,110
Dec 30, 2 PM $ 0.00383
+0.49%
$ 3.83 million $ 177,727
Dec 30, 1 PM $ 0.00381
-0.02%
$ 3.81 million $ 177,823
Dec 30, 12 PM $ 0.00381
-0.38%
$ 3.81 million $ 178,590
Dec 30, 11 AM $ 0.00382
-0.06%
$ 3.82 million $ 179,352
Dec 30, 10 AM $ 0.00382
+0.03%
$ 3.82 million $ 178,924
Dec 30, 9 AM $ 0.00382
+0.17%
$ 3.82 million $ 179,808
Dec 30, 8 AM $ 0.00381
-0.53%
$ 3.83 million $ 178,007
Dec 30, 7 AM $ 0.00383
-0.03%
$ 3.83 million $ 179,189
Dec 30, 6 AM $ 0.00384
+0.05%
$ 3.84 million $ 180,034
Dec 30, 5 AM $ 0.00383
-0.01%
$ 3.83 million $ 180,278
Dec 30, 4 AM $ 0.00383
-0.15%
$ 3.83 million $ 180,291
Dec 30, 3 AM $ 0.00384
-0.03%
$ 3.84 million $ 180,243
Dec 30, 2 AM $ 0.00384
-0.07%
$ 3.84 million $ 179,902
Dec 30, 1 AM $ 0.00384
-0.01%
$ 3.84 million $ 178,901
Dec 30, 12 AM $ 0.00384
-0.34%
$ 3.84 million $ 179,188
Dec 29, 11 PM $ 0.00386
+0.31%
$ 3.86 million $ 179,148
Dec 29, 10 PM $ 0.00384
-0.04%
$ 3.84 million $ 178,330
Dec 29, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 178,331
Dec 29, 8 PM $ 0.00384
-0.01%
$ 3.84 million $ 178,405
Dec 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 178,129
Dec 29, 6 PM $ 0.00384
-0.50%
$ 3.84 million $ 177,664
Dec 29, 5 PM $ 0.00386
-0.01%
$ 3.86 million $ 176,435
Dec 29, 4 PM $ 0.00386
-0.14%
$ 3.86 million $ 175,605
Dec 29, 3 PM $ 0.00387
-0.01%
$ 3.87 million $ 175,882