Machina Historical Data

MXNA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00404
+0.31%
$ 4.04 million $ 203,133
Apr 23, 9 PM $ 0.00403
-0.20%
$ 4.03 million $ 203,465
Apr 23, 8 PM $ 0.00403
+0.13%
$ 4.03 million $ 202,689
Apr 23, 7 PM $ 0.00403
+0.10%
$ 4.03 million $ 202,114
Apr 23, 6 PM $ 0.00403
+0.16%
$ 4.03 million $ 202,172
Apr 23, 5 PM $ 0.00402
+0.06%
$ 4.02 million $ 201,611
Apr 23, 4 PM $ 0.00402
-0.23%
$ 4.02 million $ 201,110
Apr 23, 3 PM $ 0.00403
-0.18%
$ 4.03 million $ 200,596
Apr 23, 2 PM $ 0.00404
-0.08%
$ 4.04 million $ 200,915
Apr 23, 1 PM $ 0.00404
+0.22%
$ 4.04 million $ 202,161
Apr 23, 12 PM $ 0.00403
-0.26%
$ 4.03 million $ 201,819
Apr 23, 11 AM $ 0.00404
+0.14%
$ 4.04 million $ 201,693
Apr 23, 10 AM $ 0.00404
+0.19%
$ 4.04 million $ 202,681
Apr 23, 9 AM $ 0.00403
-0.19%
$ 4.03 million $ 202,117
Apr 23, 8 AM $ 0.00404
-0.19%
$ 4.04 million $ 202,053
Apr 23, 7 AM $ 0.00405
+0.38%
$ 4.05 million $ 203,228
Apr 23, 6 AM $ 0.00403
-0.56%
$ 4.03 million $ 203,709
Apr 23, 5 AM $ 0.00405
+0.01%
$ 4.05 million $ 203,867
Apr 23, 4 AM $ 0.00405
+0.56%
$ 4.05 million $ 203,303
Apr 23, 3 AM $ 0.00403
+0.19%
$ 4.03 million $ 203,569
Apr 23, 2 AM $ 0.00402
-0.18%
$ 4.02 million $ 203,854
Apr 23, 1 AM $ 0.00403
-0.54%
$ 4.03 million $ 202,938
Apr 23, 12 AM $ 0.00405
+0.55%
$ 4.05 million $ 202,411
Apr 22, 11 PM $ 0.00403
-0.53%
$ 4.03 million $ 201,538
Apr 22, 10 PM $ 0.00405
+0.19%
$ 4.05 million $ 201,026
Apr 22, 9 PM $ 0.00404
+0.37%
$ 4.04 million $ 200,014
Apr 22, 8 PM $ 0.00403
-0.53%
$ 4.03 million $ 198,932
Apr 22, 7 PM $ 0.00405
+0.02%
$ 4.05 million $ 198,831
Apr 22, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 199,618
Apr 22, 5 PM $ 0.00405
+0.36%
$ 4.05 million $ 198,653
Apr 22, 4 PM $ 0.00403
-0.36%
$ 4.03 million $ 197,426
Apr 22, 3 PM $ 0.00405
+0.28%
$ 4.05 million $ 196,027
Apr 22, 2 PM $ 0.00404
+0.22%
$ 4.04 million $ 193,617
Apr 22, 1 PM $ 0.00403
+0.19%
$ 4.03 million $ 192,205
Apr 22, 12 PM $ 0.00402
-0.17%
$ 4.02 million $ 191,119
Apr 22, 11 AM $ 0.00403
-0.34%
$ 4.03 million $ 189,187
Apr 22, 10 AM $ 0.00404
+0.39%
$ 4.04 million $ 187,616
Apr 22, 9 AM $ 0.00403
-0.01%
$ 4.03 million $ 186,633
Apr 22, 8 AM $ 0.00403
-0.02%
$ 4.03 million $ 186,059
Apr 22, 7 AM $ 0.00403
+0.16%
$ 4.03 million $ 186,320
Apr 22, 6 AM $ 0.00402
-0.12%
$ 4.02 million $ 184,800
Apr 22, 5 AM $ 0.00403
+0.63%
$ 4.03 million $ 183,276
Apr 22, 4 AM $ 0.004
-0.51%
$ 4 million $ 181,996
Apr 22, 3 AM $ 0.00402
-0.12%
$ 4.02 million $ 181,117
Apr 22, 2 AM $ 0.00403
+0.53%
$ 4.03 million $ 179,601
Apr 22, 1 AM $ 0.004
-0.05%
$ 4 million $ 179,283
Apr 22, 12 AM $ 0.00401
-0.11%
$ 4.01 million $ 179,241
Apr 21, 11 PM $ 0.00401
-0.03%
$ 4.01 million $ 180,196
Apr 21, 10 PM $ 0.00401
+0.01%
$ 4.01 million $ 179,387
Apr 21, 9 PM $ 0.00401
-0.52%
$ 4.01 million $ 178,934