Machina Historical Data

MXNA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00387
-0.01%
$ 3.87 million $ 175,882
Dec 29, 2 PM $ 0.00387
+0.20%
$ 3.87 million $ 175,496
Dec 29, 1 PM $ 0.00386
-0.19%
$ 3.86 million $ 175,680
Dec 29, 12 PM $ 0.00387
+0.36%
$ 3.87 million $ 174,965
Dec 29, 11 AM $ 0.00386
+0.03%
$ 3.86 million $ 174,973
Dec 29, 10 AM $ 0.00386
-0.68%
$ 3.86 million $ 175,017
Dec 29, 9 AM $ 0.00388
+0.88%
$ 3.88 million $ 174,290
Dec 29, 8 AM $ 0.00385
+0.73%
$ 3.85 million $ 175,126
Dec 29, 7 AM $ 0.00382
+0.75%
$ 3.82 million $ 174,931
Dec 29, 6 AM $ 0.00379
+1.05%
$ 3.79 million $ 174,432
Dec 29, 5 AM $ 0.00375
-0.01%
$ 3.76 million $ 173,042
Dec 29, 4 AM $ 0.00376
+0.01%
$ 3.76 million $ 172,680
Dec 29, 3 AM $ 0.00376
+0.44%
$ 3.76 million $ 172,926
Dec 29, 2 AM $ 0.00374
-0.03%
$ 3.74 million $ 173,220
Dec 29, 1 AM $ 0.00374
+0.01%
$ 3.74 million $ 174,171
Dec 29, 12 AM $ 0.00374
-0.39%
$ 3.74 million $ 174,699
Dec 28, 11 PM $ 0.00375
+0.01%
$ 3.75 million $ 174,785
Dec 28, 10 PM $ 0.00375
+0.14%
$ 3.75 million $ 176,617
Dec 28, 9 PM $ 0.00375
+0.16%
$ 3.75 million $ 176,271
Dec 28, 8 PM $ 0.00374
+0.20%
$ 3.74 million $ 175,658
Dec 28, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 175,187
Dec 28, 6 PM $ 0.00373
-0.35%
$ 3.73 million $ 175,632
Dec 28, 5 PM $ 0.00375
+0.20%
$ 3.75 million $ 174,835
Dec 28, 4 PM $ 0.00374
+0.35%
$ 3.74 million $ 176,385
Dec 28, 3 PM $ 0.00373
-0.17%
$ 3.73 million $ 175,906
Dec 28, 2 PM $ 0.00373
-0.17%
$ 3.73 million $ 175,344
Dec 28, 1 PM $ 0.00374
-0.18%
$ 3.74 million $ 174,265
Dec 28, 12 PM $ 0.00375
+0.56%
$ 3.75 million $ 173,810
Dec 28, 11 AM $ 0.00373
-0.73%
$ 3.73 million $ 173,436
Dec 28, 10 AM $ 0.00375
+0.03%
$ 3.75 million $ 174,306
Dec 28, 9 AM $ 0.00375
+0.35%
$ 3.75 million $ 175,156
Dec 28, 8 AM $ 0.00374
+0.18%
$ 3.74 million $ 174,793
Dec 28, 7 AM $ 0.00373
+0.19%
$ 3.73 million $ 174,730
Dec 28, 6 AM $ 0.00373
+0.15%
$ 3.73 million $ 175,850
Dec 28, 5 AM $ 0.00372
-0.54%
$ 3.72 million $ 177,074
Dec 28, 4 AM $ 0.00374
+0.41%
$ 3.74 million $ 177,644
Dec 28, 3 AM $ 0.00373
-0.03%
$ 3.73 million $ 177,542
Dec 28, 2 AM $ 0.00373
-0.04%
$ 3.73 million $ 178,182
Dec 28, 1 AM $ 0.00373
+0.01%
$ 3.73 million $ 178,720
Dec 28, 12 AM $ 0.00373
+0.37%
$ 3.73 million $ 178,098
Dec 27, 11 PM $ 0.00371
+0.16%
$ 3.71 million $ 177,658
Dec 27, 10 PM $ 0.00371
+0.02%
$ 3.71 million $ 176,289
Dec 27, 9 PM $ 0.00371
-0.19%
$ 3.71 million $ 177,025
Dec 27, 8 PM $ 0.00371
-0.32%
$ 3.71 million $ 177,534
Dec 27, 7 PM $ 0.00373
+0.02%
$ 3.73 million $ 178,444
Dec 27, 6 PM $ 0.00373
+0.00%
$ 3.73 million $ 178,998
Dec 27, 5 PM $ 0.00373
-0.09%
$ 3.73 million $ 179,343
Dec 27, 4 PM $ 0.00373
+0.02%
$ 3.73 million $ 179,129
Dec 27, 3 PM $ 0.00373
+0.14%
$ 3.73 million $ 179,433
Dec 27, 2 PM $ 0.00373
-0.16%
$ 3.73 million $ 179,126