Machina Historical Data

MXNA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00406
+0.22%
$ 4.06 million $ 185,258
Apr 19, 6 PM $ 0.00405
+1.14%
$ 4.05 million $ 185,551
Apr 19, 5 PM $ 0.00401
+6.15%
$ 4.01 million $ 184,856
Apr 19, 4 PM $ 0.00378
-0.58%
$ 3.78 million $ 181,992
Apr 19, 3 PM $ 0.0038
-0.32%
$ 3.8 million $ 181,282
Apr 19, 2 PM $ 0.00372
-1.79%
$ 3.72 million $ 123,529
Apr 19, 1 PM $ 0.00379
+0.40%
$ 3.79 million $ 178,561
Apr 19, 12 PM $ 0.00377
-0.02%
$ 3.77 million $ 177,394
Apr 19, 11 AM $ 0.00377
+0.15%
$ 3.77 million $ 176,809
Apr 19, 10 AM $ 0.00377
+0.37%
$ 3.77 million $ 175,621
Apr 19, 9 AM $ 0.00375
-0.01%
$ 3.75 million $ 175,372
Apr 19, 8 AM $ 0.00375
-0.17%
$ 3.75 million $ 175,708
Apr 19, 7 AM $ 0.00376
-0.21%
$ 3.76 million $ 176,363
Apr 19, 6 AM $ 0.00377
+0.20%
$ 3.77 million $ 177,044
Apr 19, 5 AM $ 0.00376
+0.38%
$ 3.76 million $ 176,684
Apr 19, 4 AM $ 0.00375
-0.18%
$ 3.75 million $ 176,346
Apr 19, 3 AM $ 0.00375
+0.01%
$ 3.75 million $ 176,255
Apr 19, 2 AM $ 0.00375
-0.38%
$ 3.75 million $ 176,480
Apr 19, 1 AM $ 0.00377
-0.02%
$ 3.77 million $ 176,384
Apr 19, 12 AM $ 0.00377
+0.36%
$ 3.77 million $ 176,834
Apr 18, 11 PM $ 0.00375
+0.22%
$ 3.75 million $ 176,696
Apr 18, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 175,976
Apr 18, 9 PM $ 0.00375
+0.21%
$ 3.75 million $ 176,345
Apr 18, 8 PM $ 0.00374
-0.01%
$ 3.74 million $ 176,750
Apr 18, 7 PM $ 0.00374
-0.40%
$ 3.74 million $ 176,127
Apr 18, 6 PM $ 0.00375
-0.01%
$ 3.75 million $ 176,090
Apr 18, 5 PM $ 0.00375
-0.02%
$ 3.75 million $ 175,742
Apr 18, 4 PM $ 0.00375
-0.15%
$ 3.75 million $ 175,623
Apr 18, 3 PM $ 0.00376
-0.02%
$ 3.76 million $ 175,736
Apr 18, 2 PM $ 0.00376
+0.38%
$ 3.76 million $ 175,694
Apr 18, 1 PM $ 0.00375
-0.41%
$ 3.75 million $ 176,363
Apr 18, 12 PM $ 0.00376
-0.01%
$ 3.76 million $ 177,171
Apr 18, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 176,860
Apr 18, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 177,324
Apr 18, 9 AM $ 0.00376
+0.02%
$ 3.76 million $ 177,813
Apr 18, 8 AM $ 0.00376
+0.01%
$ 3.76 million $ 177,839
Apr 18, 7 AM $ 0.00376
+0.33%
$ 3.76 million $ 178,095
Apr 18, 6 AM $ 0.00375
-0.38%
$ 3.75 million $ 177,701
Apr 18, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 178,737
Apr 18, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 178,550
Apr 18, 3 AM $ 0.00376
+0.18%
$ 3.76 million $ 178,117
Apr 18, 2 AM $ 0.00375
-0.25%
$ 3.75 million $ 179,260
Apr 18, 1 AM $ 0.00377
+0.41%
$ 3.77 million $ 182,590
Apr 18, 12 AM $ 0.00375
+0.15%
$ 3.75 million $ 182,206
Apr 17, 11 PM $ 0.00374
-0.58%
$ 3.74 million $ 182,617
Apr 17, 10 PM $ 0.00376
+0.32%
$ 3.76 million $ 182,575
Apr 17, 9 PM $ 0.00375
-0.13%
$ 3.75 million $ 183,290
Apr 17, 8 PM $ 0.00376
+0.30%
$ 3.76 million $ 182,373
Apr 17, 7 PM $ 0.00374
-0.28%
$ 3.74 million $ 182,787
Apr 17, 6 PM $ 0.00375
-0.16%
$ 3.75 million $ 182,203