Machina Historical Data

MXNA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00373
+0.14%
$ 3.73 million $ 179,433
Dec 27, 2 PM $ 0.00373
-0.16%
$ 3.73 million $ 179,126
Dec 27, 1 PM $ 0.00373
-0.04%
$ 3.73 million $ 179,175
Dec 27, 12 PM $ 0.00374
-0.02%
$ 3.74 million $ 181,368
Dec 27, 11 AM $ 0.00374
+0.01%
$ 3.74 million $ 181,043
Dec 27, 10 AM $ 0.00374
+0.15%
$ 3.74 million $ 180,447
Dec 27, 9 AM $ 0.00374
+0.57%
$ 3.74 million $ 180,523
Dec 27, 8 AM $ 0.00372
+0.10%
$ 3.72 million $ 180,889
Dec 27, 7 AM $ 0.00371
-0.70%
$ 3.71 million $ 181,828
Dec 27, 6 AM $ 0.00374
+0.01%
$ 3.74 million $ 182,178
Dec 27, 5 AM $ 0.00374
-0.34%
$ 3.74 million $ 181,910
Dec 27, 4 AM $ 0.00375
-0.22%
$ 3.75 million $ 181,180
Dec 27, 3 AM $ 0.00376
+0.72%
$ 3.76 million $ 180,972
Dec 27, 2 AM $ 0.00373
-0.42%
$ 3.73 million $ 180,535
Dec 27, 1 AM $ 0.00374
+0.07%
$ 3.74 million $ 180,235
Dec 27, 12 AM $ 0.00374
-0.67%
$ 3.74 million $ 182,184
Dec 26, 11 PM $ 0.00376
+0.31%
$ 3.76 million $ 182,680
Dec 26, 10 PM $ 0.00374
-0.02%
$ 3.74 million $ 184,309
Dec 26, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,110
Dec 26, 8 PM $ 0.00374
-0.19%
$ 3.74 million $ 183,642
Dec 26, 7 PM $ 0.00375
+0.01%
$ 3.75 million $ 183,380
Dec 26, 6 PM $ 0.00375
+0.19%
$ 3.75 million $ 183,786
Dec 26, 5 PM $ 0.00375
-0.18%
$ 3.75 million $ 184,567
Dec 26, 4 PM $ 0.00375
-0.17%
$ 3.75 million $ 184,149
Dec 26, 3 PM $ 0.00376
+0.37%
$ 3.76 million $ 184,443
Dec 26, 2 PM $ 0.00374
+0.15%
$ 3.74 million $ 185,043
Dec 26, 1 PM $ 0.00374
-1.41%
$ 3.74 million $ 184,654
Dec 26, 12 PM $ 0.00379
+0.36%
$ 3.79 million $ 182,612
Dec 26, 11 AM $ 0.00378
-0.25%
$ 3.78 million $ 182,472
Dec 26, 10 AM $ 0.00379
+0.49%
$ 3.79 million $ 184,008
Dec 26, 9 AM $ 0.00377
-0.54%
$ 3.77 million $ 183,301
Dec 26, 8 AM $ 0.00379
+0.17%
$ 3.79 million $ 184,344
Dec 26, 7 AM $ 0.00378
-0.21%
$ 3.78 million $ 183,388
Dec 26, 6 AM $ 0.00379
-0.17%
$ 3.79 million $ 182,252
Dec 26, 5 AM $ 0.00379
+0.24%
$ 3.79 million $ 181,274
Dec 26, 4 AM $ 0.0038
+0.74%
$ 3.8 million $ 181,161
Dec 26, 3 AM $ 0.00377
-0.43%
$ 3.77 million $ 181,686
Dec 26, 2 AM $ 0.00379
-0.43%
$ 3.79 million $ 181,135
Dec 26, 1 AM $ 0.0038
+0.73%
$ 3.8 million $ 180,955
Dec 26, 12 AM $ 0.00377
+0.17%
$ 3.77 million $ 178,493
Dec 25, 11 PM $ 0.00377
-0.34%
$ 3.77 million $ 178,068
Dec 25, 10 PM $ 0.00378
+0.36%
$ 3.78 million $ 176,303
Dec 25, 9 PM $ 0.00377
-0.72%
$ 3.77 million $ 176,425
Dec 25, 8 PM $ 0.00379
-0.19%
$ 3.79 million $ 176,448
Dec 25, 7 PM $ 0.0038
+0.54%
$ 3.8 million $ 176,207
Dec 25, 6 PM $ 0.00378
-0.19%
$ 3.78 million $ 176,140
Dec 25, 5 PM $ 0.00379
+0.99%
$ 3.79 million $ 175,599
Dec 25, 4 PM $ 0.00375
-1.06%
$ 3.75 million $ 175,471
Dec 25, 3 PM $ 0.00379
+0.38%
$ 3.79 million $ 175,806
Dec 25, 2 PM $ 0.00378
+0.09%
$ 3.78 million $ 175,653