Machina Historical Data

MXNA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00378
+0.09%
$ 3.78 million $ 175,653
Dec 25, 1 PM $ 0.00378
+0.13%
$ 3.78 million $ 183,507
Dec 25, 12 PM $ 0.00377
+0.25%
$ 3.77 million $ 194,904
Dec 25, 11 AM $ 0.00376
+0.92%
$ 3.76 million $ 195,117
Dec 25, 10 AM $ 0.00373
+0.14%
$ 3.73 million $ 195,028
Dec 25, 9 AM $ 0.00373
+0.31%
$ 3.73 million $ 195,280
Dec 25, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 193,820
Dec 25, 7 AM $ 0.00371
+0.21%
$ 3.71 million $ 193,835
Dec 25, 6 AM $ 0.00371
+0.01%
$ 3.71 million $ 194,118
Dec 25, 5 AM $ 0.00371
-0.02%
$ 3.71 million $ 195,014
Dec 25, 4 AM $ 0.00371
+0.27%
$ 3.71 million $ 194,783
Dec 25, 3 AM $ 0.0037
-0.47%
$ 3.7 million $ 193,508
Dec 25, 2 AM $ 0.00372
+0.20%
$ 3.72 million $ 193,009
Dec 25, 1 AM $ 0.00371
-0.64%
$ 3.71 million $ 192,898
Dec 25, 12 AM $ 0.00374
+0.21%
$ 3.74 million $ 193,251
Dec 24, 11 PM $ 0.00373
+0.33%
$ 3.73 million $ 193,186
Dec 24, 10 PM $ 0.00372
+0.14%
$ 3.72 million $ 193,441
Dec 24, 9 PM $ 0.00371
+0.11%
$ 3.71 million $ 192,598
Dec 24, 8 PM $ 0.00371
-0.08%
$ 3.71 million $ 192,695
Dec 24, 7 PM $ 0.00371
-0.21%
$ 3.71 million $ 193,338
Dec 24, 6 PM $ 0.00372
+0.03%
$ 3.72 million $ 193,531
Dec 24, 5 PM $ 0.00372
-0.24%
$ 3.72 million $ 194,060
Dec 24, 4 PM $ 0.00373
+0.54%
$ 3.73 million $ 194,307
Dec 24, 3 PM $ 0.00371
-0.54%
$ 3.71 million $ 193,762
Dec 24, 2 PM $ 0.00373
+0.31%
$ 3.73 million $ 195,994
Dec 24, 1 PM $ 0.00376
+1.77%
$ 3.76 million $ 188,999
Dec 24, 12 PM $ 0.00369
+0.04%
$ 3.69 million $ 178,380
Dec 24, 11 AM $ 0.00369
+0.07%
$ 3.69 million $ 178,098
Dec 24, 10 AM $ 0.00369
-0.15%
$ 3.69 million $ 176,920
Dec 24, 9 AM $ 0.00369
+0.10%
$ 3.69 million $ 176,794
Dec 24, 8 AM $ 0.00369
+0.06%
$ 3.69 million $ 176,336
Dec 24, 7 AM $ 0.00368
+0.04%
$ 3.68 million $ 176,840
Dec 24, 6 AM $ 0.00368
-0.26%
$ 3.68 million $ 176,309
Dec 24, 5 AM $ 0.00369
-0.04%
$ 3.69 million $ 175,650
Dec 24, 4 AM $ 0.00369
+0.03%
$ 3.69 million $ 176,534
Dec 24, 3 AM $ 0.00369
+0.23%
$ 3.69 million $ 176,318
Dec 24, 2 AM $ 0.00368
-0.28%
$ 3.68 million $ 176,073
Dec 24, 1 AM $ 0.00369
-0.58%
$ 3.69 million $ 175,942
Dec 24, 12 AM $ 0.00371
+0.30%
$ 3.71 million $ 176,401
Dec 23, 11 PM $ 0.0037
-0.50%
$ 3.7 million $ 176,439
Dec 23, 10 PM $ 0.00372
-0.14%
$ 3.72 million $ 176,634
Dec 23, 9 PM $ 0.00372
+0.57%
$ 3.72 million $ 178,435
Dec 23, 8 PM $ 0.00371
-0.64%
$ 3.71 million $ 183,765
Dec 23, 7 PM $ 0.00373
+0.72%
$ 3.73 million $ 192,267
Dec 23, 6 PM $ 0.0037
-0.02%
$ 3.7 million $ 222,498
Dec 23, 5 PM $ 0.00371
-0.41%
$ 3.71 million $ 222,028
Dec 23, 4 PM $ 0.00372
-0.22%
$ 3.72 million $ 222,067
Dec 23, 3 PM $ 0.00373
+1.03%
$ 3.73 million $ 221,170
Dec 23, 2 PM $ 0.00369
+0.16%
$ 3.69 million $ 219,565
Dec 23, 1 PM $ 0.00368
+0.28%
$ 3.68 million $ 219,344