Machina Historical Data

MXNA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00375
-0.16%
$ 3.75 million $ 182,203
Apr 17, 5 PM $ 0.00376
+0.02%
$ 3.76 million $ 182,671
Apr 17, 4 PM $ 0.00375
-0.02%
$ 3.75 million $ 182,345
Apr 17, 3 PM $ 0.00375
-0.16%
$ 3.75 million $ 183,171
Apr 17, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,788
Apr 17, 1 PM $ 0.00375
+0.79%
$ 3.75 million $ 184,136
Apr 17, 12 PM $ 0.00371
-0.38%
$ 3.71 million $ 183,082
Apr 17, 11 AM $ 0.00371
-0.52%
$ 3.71 million $ 182,898
Apr 17, 10 AM $ 0.00373
-0.03%
$ 3.73 million $ 182,939
Apr 17, 9 AM $ 0.00373
-0.77%
$ 3.73 million $ 182,733
Apr 17, 8 AM $ 0.00376
-0.17%
$ 3.76 million $ 183,591
Apr 17, 7 AM $ 0.00375
-0.06%
$ 3.75 million $ 183,809
Apr 17, 6 AM $ 0.00376
-0.17%
$ 3.76 million $ 184,650
Apr 17, 5 AM $ 0.00375
-0.52%
$ 3.75 million $ 184,047
Apr 17, 4 AM $ 0.00377
+0.44%
$ 3.77 million $ 185,383
Apr 17, 3 AM $ 0.00376
-0.51%
$ 3.76 million $ 186,482
Apr 17, 2 AM $ 0.00377
+0.05%
$ 3.77 million $ 185,973
Apr 17, 1 AM $ 0.00377
+0.26%
$ 3.77 million $ 183,165
Apr 17, 12 AM $ 0.00376
-0.04%
$ 3.76 million $ 183,457
Apr 16, 11 PM $ 0.00377
-0.05%
$ 3.77 million $ 183,718
Apr 16, 10 PM $ 0.00377
-0.25%
$ 3.77 million $ 184,470
Apr 16, 9 PM $ 0.00378
-0.02%
$ 3.78 million $ 183,577
Apr 16, 8 PM $ 0.00378
+0.02%
$ 3.78 million $ 184,030
Apr 16, 7 PM $ 0.00378
+0.57%
$ 3.78 million $ 183,964
Apr 16, 6 PM $ 0.00376
-0.50%
$ 3.76 million $ 185,247
Apr 16, 5 PM $ 0.00378
+0.62%
$ 3.78 million $ 185,417
Apr 16, 4 PM $ 0.00375
-0.20%
$ 3.75 million $ 186,672
Apr 16, 3 PM $ 0.00376
-0.02%
$ 3.76 million $ 186,300
Apr 16, 2 PM $ 0.00377
-0.32%
$ 3.77 million $ 186,577
Apr 16, 1 PM $ 0.00378
-0.04%
$ 3.78 million $ 186,592
Apr 16, 12 PM $ 0.00378
+0.08%
$ 3.78 million $ 186,918
Apr 16, 11 AM $ 0.00378
+0.18%
$ 3.78 million $ 188,484
Apr 16, 10 AM $ 0.00377
-0.19%
$ 3.77 million $ 188,820
Apr 16, 9 AM $ 0.00378
+0.38%
$ 3.78 million $ 188,735
Apr 16, 8 AM $ 0.00376
+0.11%
$ 3.76 million $ 187,592
Apr 16, 7 AM $ 0.00376
-0.18%
$ 3.76 million $ 187,250
Apr 16, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 186,456
Apr 16, 5 AM $ 0.00376
+0.60%
$ 3.76 million $ 187,089
Apr 16, 4 AM $ 0.00374
-0.02%
$ 3.74 million $ 186,601
Apr 16, 3 AM $ 0.00374
-0.37%
$ 3.74 million $ 186,279
Apr 16, 2 AM $ 0.00376
+0.00%
$ 3.76 million $ 185,942
Apr 16, 1 AM $ 0.00376
+0.33%
$ 3.76 million $ 186,813
Apr 16, 12 AM $ 0.00374
-0.20%
$ 3.74 million $ 187,237
Apr 15, 11 PM $ 0.00375
-0.19%
$ 3.75 million $ 186,497
Apr 15, 10 PM $ 0.00376
+0.15%
$ 3.76 million $ 187,037
Apr 15, 9 PM $ 0.00375
+0.19%
$ 3.75 million $ 187,035
Apr 15, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 187,411
Apr 15, 7 PM $ 0.00374
-0.19%
$ 3.74 million $ 188,129
Apr 15, 6 PM $ 0.00375
-0.25%
$ 3.75 million $ 187,794
Apr 15, 5 PM $ 0.00376
-0.04%
$ 3.76 million $ 187,672