Machina Historical Data

MXNA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00369
+0.16%
$ 3.69 million $ 219,565
Dec 23, 1 PM $ 0.00368
+0.28%
$ 3.68 million $ 219,344
Dec 23, 12 PM $ 0.00367
-0.07%
$ 3.67 million $ 218,521
Dec 23, 11 AM $ 0.00367
+0.07%
$ 3.67 million $ 218,477
Dec 23, 10 AM $ 0.00367
-0.08%
$ 3.67 million $ 222,417
Dec 23, 9 AM $ 0.00368
-0.49%
$ 3.68 million $ 221,374
Dec 23, 8 AM $ 0.0037
-0.02%
$ 3.7 million $ 223,770
Dec 23, 7 AM $ 0.00369
-0.24%
$ 3.69 million $ 223,040
Dec 23, 6 AM $ 0.0037
+0.27%
$ 3.7 million $ 223,545
Dec 23, 5 AM $ 0.00369
-0.29%
$ 3.69 million $ 223,673
Dec 23, 4 AM $ 0.0037
+0.13%
$ 3.7 million $ 223,256
Dec 23, 3 AM $ 0.00369
-0.19%
$ 3.69 million $ 224,274
Dec 23, 2 AM $ 0.0037
-0.18%
$ 3.7 million $ 225,474
Dec 23, 1 AM $ 0.00371
+0.19%
$ 3.71 million $ 225,532
Dec 23, 12 AM $ 0.0037
-0.26%
$ 3.7 million $ 225,667
Dec 22, 11 PM $ 0.0037
-1.22%
$ 3.7 million $ 225,750
Dec 22, 10 PM $ 0.00375
+1.14%
$ 3.75 million $ 225,751
Dec 22, 9 PM $ 0.00371
+0.52%
$ 3.71 million $ 223,939
Dec 22, 8 PM $ 0.00369
-0.82%
$ 3.69 million $ 218,076
Dec 22, 7 PM $ 0.00372
+0.76%
$ 3.71 million $ 212,068
Dec 22, 6 PM $ 0.00369
+0.04%
$ 3.69 million $ 181,303
Dec 22, 5 PM $ 0.00369
-0.24%
$ 3.69 million $ 181,134
Dec 22, 4 PM $ 0.0037
+0.04%
$ 3.7 million $ 219,083
Dec 22, 3 PM $ 0.0037
+0.05%
$ 3.7 million $ 220,081
Dec 22, 2 PM $ 0.0037
-0.17%
$ 3.7 million $ 220,277
Dec 22, 1 PM $ 0.0037
+0.19%
$ 3.7 million $ 220,335
Dec 22, 12 PM $ 0.0037
+0.13%
$ 3.7 million $ 219,844
Dec 22, 11 AM $ 0.00368
+0.77%
$ 3.68 million $ 220,504
Dec 22, 10 AM $ 0.00365
-0.04%
$ 3.65 million $ 216,536
Dec 22, 9 AM $ 0.00366
-0.74%
$ 3.66 million $ 216,760
Dec 22, 8 AM $ 0.00368
+0.20%
$ 3.68 million $ 214,196
Dec 22, 7 AM $ 0.00367
-0.59%
$ 3.67 million $ 214,460
Dec 22, 6 AM $ 0.00369
-0.08%
$ 3.69 million $ 213,531
Dec 22, 5 AM $ 0.00369
+0.02%
$ 3.69 million $ 213,251
Dec 22, 4 AM $ 0.00369
+0.47%
$ 3.69 million $ 213,415
Dec 22, 3 AM $ 0.00368
-0.17%
$ 3.68 million $ 213,636
Dec 22, 2 AM $ 0.00368
+0.17%
$ 3.68 million $ 213,460
Dec 22, 1 AM $ 0.00368
+0.04%
$ 3.68 million $ 213,681
Dec 22, 12 AM $ 0.00368
+0.03%
$ 3.68 million $ 212,693
Dec 21, 11 PM $ 0.00368
-0.02%
$ 3.68 million $ 213,145
Dec 21, 10 PM $ 0.00368
+0.02%
$ 3.68 million $ 212,573
Dec 21, 9 PM $ 0.00367
-0.14%
$ 3.67 million $ 212,399
Dec 21, 8 PM $ 0.00368
+0.45%
$ 3.68 million $ 214,784
Dec 21, 7 PM $ 0.00366
-0.89%
$ 3.66 million $ 216,771
Dec 21, 6 PM $ 0.00369
+0.04%
$ 3.69 million $ 216,659
Dec 21, 5 PM $ 0.00369
-1.15%
$ 3.69 million $ 218,868
Dec 21, 4 PM $ 0.00373
+0.55%
$ 3.73 million $ 182,274
Dec 21, 3 PM $ 0.00371
-0.43%
$ 3.71 million $ 201,646
Dec 21, 2 PM $ 0.00373
+0.02%
$ 3.73 million $ 201,324
Dec 21, 1 PM $ 0.00373
-0.01%
$ 3.73 million $ 200,888