Machina Historical Data

MXNA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00373
-0.01%
$ 3.73 million $ 200,888
Dec 21, 12 PM $ 0.00373
-0.10%
$ 3.73 million $ 202,161
Dec 21, 11 AM $ 0.00373
-0.35%
$ 3.73 million $ 201,180
Dec 21, 10 AM $ 0.00375
+0.03%
$ 3.75 million $ 200,968
Dec 21, 9 AM $ 0.00374
+0.12%
$ 3.74 million $ 201,280
Dec 21, 8 AM $ 0.00374
-0.25%
$ 3.74 million $ 202,916
Dec 21, 7 AM $ 0.00375
+0.44%
$ 3.75 million $ 202,790
Dec 21, 6 AM $ 0.00373
-0.13%
$ 3.73 million $ 203,022
Dec 21, 5 AM $ 0.00374
+0.07%
$ 3.74 million $ 203,046
Dec 21, 4 AM $ 0.00373
+0.08%
$ 3.73 million $ 202,577
Dec 21, 3 AM $ 0.00372
-0.04%
$ 3.72 million $ 202,030
Dec 21, 2 AM $ 0.00372
+0.10%
$ 3.72 million $ 201,652
Dec 21, 1 AM $ 0.00373
+0.23%
$ 3.73 million $ 201,135
Dec 21, 12 AM $ 0.00372
+0.35%
$ 3.72 million $ 201,660
Dec 20, 11 PM $ 0.00372
+0.07%
$ 3.71 million $ 201,029
Dec 20, 10 PM $ 0.00372
-0.16%
$ 3.72 million $ 200,466
Dec 20, 9 PM $ 0.00372
-0.08%
$ 3.72 million $ 200,469
Dec 20, 8 PM $ 0.00373
-0.32%
$ 3.73 million $ 199,089
Dec 20, 7 PM $ 0.00374
-0.01%
$ 3.74 million $ 194,371
Dec 20, 6 PM $ 0.00374
-0.05%
$ 3.74 million $ 194,073
Dec 20, 5 PM $ 0.00375
-0.19%
$ 3.75 million $ 192,191
Dec 20, 4 PM $ 0.00376
+0.93%
$ 3.76 million $ 191,048
Dec 20, 3 PM $ 0.00372
+0.06%
$ 3.72 million $ 172,050
Dec 20, 2 PM $ 0.00372
-0.43%
$ 3.72 million $ 171,385
Dec 20, 1 PM $ 0.00373
+0.40%
$ 3.73 million $ 170,612
Dec 20, 12 PM $ 0.00372
+0.36%
$ 3.72 million $ 169,595
Dec 20, 11 AM $ 0.0037
-1.13%
$ 3.7 million $ 179,623
Dec 20, 10 AM $ 0.00375
-0.22%
$ 3.75 million $ 179,508
Dec 20, 9 AM $ 0.00375
-1.03%
$ 3.75 million $ 179,866
Dec 20, 8 AM $ 0.00379
+0.19%
$ 3.79 million $ 178,998
Dec 20, 7 AM $ 0.00379
-0.09%
$ 3.79 million $ 178,638
Dec 20, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 192,805
Dec 20, 5 AM $ 0.00379
-0.19%
$ 3.79 million $ 193,236
Dec 20, 4 AM $ 0.00379
-0.04%
$ 3.79 million $ 195,515
Dec 20, 3 AM $ 0.0038
-0.30%
$ 3.8 million $ 198,571
Dec 20, 2 AM $ 0.00381
+0.42%
$ 3.81 million $ 198,897
Dec 20, 1 AM $ 0.00379
-0.28%
$ 3.79 million $ 200,558
Dec 20, 12 AM $ 0.0038
-0.33%
$ 3.8 million $ 204,126
Dec 19, 11 PM $ 0.00381
+0.17%
$ 3.81 million $ 211,743
Dec 19, 10 PM $ 0.00381
-0.12%
$ 3.81 million $ 212,389
Dec 19, 9 PM $ 0.00381
-0.21%
$ 3.81 million $ 213,066
Dec 19, 8 PM $ 0.00382
-0.02%
$ 3.82 million $ 211,691
Dec 19, 7 PM $ 0.00382
-0.38%
$ 3.82 million $ 211,051
Dec 19, 6 PM $ 0.00384
+0.27%
$ 3.84 million $ 217,247
Dec 19, 5 PM $ 0.00383
+0.05%
$ 3.83 million $ 216,763
Dec 19, 4 PM $ 0.00383
-0.19%
$ 3.83 million $ 216,658
Dec 19, 3 PM $ 0.00384
-2.61%
$ 3.84 million $ 215,957
Dec 19, 2 PM $ 0.00394
-0.37%
$ 3.95 million $ 215,384
Dec 19, 1 PM $ 0.00395
-1.69%
$ 3.95 million $ 216,729
Dec 19, 12 PM $ 0.00402
-0.52%
$ 4.02 million $ 217,029