Machina Historical Data

MXNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00535
+0.47%
$ 5.35 million $ 153,058
Jul 31, 12 AM $ 0.00533
-0.44%
$ 5.33 million $ 153,591
Jul 30, 11 PM $ 0.00535
+0.13%
$ 5.35 million $ 154,298
Jul 30, 10 PM $ 0.00534
-0.20%
$ 5.34 million $ 154,476
Jul 30, 9 PM $ 0.00536
+0.44%
$ 5.36 million $ 155,344
Jul 30, 8 PM $ 0.00533
-0.02%
$ 5.33 million $ 155,173
Jul 30, 7 PM $ 0.00534
+0.13%
$ 5.34 million $ 154,058
Jul 30, 6 PM $ 0.00533
-0.28%
$ 5.33 million $ 153,693
Jul 30, 5 PM $ 0.00535
+0.13%
$ 5.35 million $ 153,548
Jul 30, 4 PM $ 0.00535
+0.24%
$ 5.35 million $ 153,606
Jul 30, 3 PM $ 0.00534
-0.21%
$ 5.34 million $ 152,791
Jul 30, 2 PM $ 0.00535
-0.08%
$ 5.35 million $ 153,248
Jul 30, 1 PM $ 0.00536
+0.30%
$ 5.36 million $ 154,052
Jul 30, 12 PM $ 0.00534
+0.27%
$ 5.34 million $ 154,498
Jul 30, 11 AM $ 0.00533
-0.39%
$ 5.33 million $ 155,063
Jul 30, 10 AM $ 0.00534
+0.03%
$ 5.34 million $ 155,796
Jul 30, 9 AM $ 0.00535
-0.20%
$ 5.35 million $ 155,183
Jul 30, 8 AM $ 0.00536
-0.15%
$ 5.36 million $ 155,231
Jul 30, 7 AM $ 0.00537
+0.37%
$ 5.37 million $ 155,294
Jul 30, 6 AM $ 0.00534
-0.24%
$ 5.34 million $ 155,635
Jul 30, 5 AM $ 0.00536
+0.30%
$ 5.36 million $ 155,428
Jul 30, 4 AM $ 0.00535
+0.79%
$ 5.35 million $ 155,833
Jul 30, 3 AM $ 0.0053
-0.17%
$ 5.3 million $ 156,028
Jul 30, 2 AM $ 0.00532
-0.01%
$ 5.32 million $ 156,241
Jul 30, 1 AM $ 0.00532
+0.31%
$ 5.32 million $ 156,809
Jul 30, 12 AM $ 0.0053
-0.46%
$ 5.3 million $ 156,114
Jul 29, 11 PM $ 0.00533
-0.06%
$ 5.33 million $ 155,265
Jul 29, 10 PM $ 0.00532
+0.42%
$ 5.32 million $ 155,798
Jul 29, 9 PM $ 0.0053
-0.34%
$ 5.3 million $ 154,849
Jul 29, 8 PM $ 0.00532
-0.03%
$ 5.32 million $ 154,602
Jul 29, 7 PM $ 0.00532
-0.10%
$ 5.32 million $ 155,031
Jul 29, 6 PM $ 0.00532
-0.07%
$ 5.32 million $ 154,945
Jul 29, 5 PM $ 0.00532
-0.11%
$ 5.32 million $ 154,644
Jul 29, 4 PM $ 0.00533
+0.00%
$ 5.33 million $ 154,255
Jul 29, 3 PM $ 0.00533
+0.09%
$ 5.33 million $ 154,435
Jul 29, 2 PM $ 0.00533
-0.09%
$ 5.33 million $ 153,836
Jul 29, 1 PM $ 0.00533
+0.37%
$ 5.33 million $ 153,584
Jul 29, 12 PM $ 0.00531
+0.11%
$ 5.31 million $ 153,117
Jul 29, 11 AM $ 0.00531
-0.51%
$ 5.31 million $ 152,927
Jul 29, 10 AM $ 0.00534
+0.41%
$ 5.34 million $ 152,620
Jul 29, 9 AM $ 0.00531
-0.18%
$ 5.31 million $ 153,210
Jul 29, 8 AM $ 0.00532
+0.15%
$ 5.32 million $ 152,741
Jul 29, 7 AM $ 0.00532
-0.48%
$ 5.32 million $ 152,482
Jul 29, 6 AM $ 0.00534
+0.69%
$ 5.34 million $ 152,982
Jul 29, 5 AM $ 0.0053
-0.09%
$ 5.3 million $ 153,106
Jul 29, 4 AM $ 0.00531
+0.40%
$ 5.31 million $ 153,470
Jul 29, 3 AM $ 0.00529
-0.71%
$ 5.29 million $ 154,442
Jul 29, 2 AM $ 0.00532
-0.06%
$ 5.32 million $ 156,460
Jul 29, 1 AM $ 0.00532
-0.07%
$ 5.32 million $ 156,901
Jul 29, 12 AM $ 0.00532
-0.09%
$ 5.32 million $ 157,023