Machina Historical Data

MXNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00332
-0.24%
$ 3.32 million $ 196,465
Apr 5, 2 AM $ 0.00332
+0.41%
$ 3.32 million $ 197,010
Apr 5, 1 AM $ 0.00331
+0.03%
$ 3.31 million $ 197,808
Apr 5, 12 AM $ 0.00331
-0.20%
$ 3.31 million $ 198,274
Apr 4, 11 PM $ 0.00332
-0.19%
$ 3.32 million $ 199,190
Apr 4, 10 PM $ 0.00332
+0.04%
$ 3.32 million $ 198,177
Apr 4, 9 PM $ 0.00332
-0.65%
$ 3.32 million $ 198,046
Apr 4, 8 PM $ 0.00334
+0.05%
$ 3.34 million $ 197,482
Apr 4, 7 PM $ 0.00334
+0.16%
$ 3.34 million $ 199,491
Apr 4, 6 PM $ 0.00334
-0.62%
$ 3.34 million $ 200,205
Apr 4, 5 PM $ 0.00336
+0.01%
$ 3.36 million $ 200,586
Apr 4, 4 PM $ 0.00336
+0.03%
$ 3.36 million $ 199,849
Apr 4, 3 PM $ 0.00336
+0.02%
$ 3.36 million $ 200,027
Apr 4, 2 PM $ 0.00336
+0.22%
$ 3.36 million $ 200,816
Apr 4, 1 PM $ 0.00335
-0.04%
$ 3.35 million $ 200,591
Apr 4, 12 PM $ 0.00335
-0.21%
$ 3.35 million $ 201,228
Apr 4, 11 AM $ 0.00336
+0.21%
$ 3.36 million $ 200,574
Apr 4, 10 AM $ 0.00335
+0.03%
$ 3.35 million $ 199,566
Apr 4, 9 AM $ 0.00335
+0.22%
$ 3.35 million $ 199,396
Apr 4, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 199,705
Apr 4, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 199,344
Apr 4, 6 AM $ 0.00334
-0.42%
$ 3.34 million $ 200,134
Apr 4, 5 AM $ 0.00336
-0.01%
$ 3.36 million $ 200,297
Apr 4, 4 AM $ 0.00336
-0.17%
$ 3.36 million $ 200,166
Apr 4, 3 AM $ 0.00336
+0.23%
$ 3.36 million $ 199,820
Apr 4, 2 AM $ 0.00336
-0.87%
$ 3.36 million $ 198,978
Apr 4, 1 AM $ 0.00338
-0.19%
$ 3.38 million $ 198,876
Apr 4, 12 AM $ 0.00339
-0.23%
$ 3.39 million $ 199,131
Apr 3, 11 PM $ 0.0034
-0.41%
$ 3.4 million $ 198,366
Apr 3, 10 PM $ 0.00341
-0.42%
$ 3.41 million $ 199,500
Apr 3, 9 PM $ 0.00343
-2.51%
$ 3.43 million $ 200,061
Apr 3, 8 PM $ 0.00352
-0.96%
$ 3.52 million $ 200,234
Apr 3, 7 PM $ 0.00355
-0.18%
$ 3.55 million $ 198,838
Apr 3, 6 PM $ 0.00356
+0.17%
$ 3.56 million $ 199,402
Apr 3, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 200,110
Apr 3, 4 PM $ 0.00355
-0.17%
$ 3.55 million $ 199,672
Apr 3, 3 PM $ 0.00356
+0.24%
$ 3.56 million $ 200,106
Apr 3, 2 PM $ 0.00355
+0.01%
$ 3.55 million $ 200,482
Apr 3, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 200,977
Apr 3, 12 PM $ 0.00355
-0.01%
$ 3.55 million $ 200,873
Apr 3, 11 AM $ 0.00355
+0.01%
$ 3.55 million $ 201,269
Apr 3, 10 AM $ 0.00355
-0.01%
$ 3.55 million $ 201,549
Apr 3, 9 AM $ 0.00355
-0.18%
$ 3.55 million $ 201,789
Apr 3, 8 AM $ 0.00356
+0.18%
$ 3.56 million $ 201,596
Apr 3, 7 AM $ 0.00355
-0.18%
$ 3.55 million $ 201,022
Apr 3, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 200,126
Apr 3, 5 AM $ 0.00356
+0.09%
$ 3.56 million $ 199,373
Apr 3, 4 AM $ 0.00356
+0.20%
$ 3.56 million $ 199,613
Apr 3, 3 AM $ 0.00355
-0.20%
$ 3.55 million $ 199,381
Apr 3, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 200,082