Machina Historical Data

MXNA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00536
+0.53%
$ 5.36 million $ 168,453
May 21, 7 PM $ 0.00533
+1.27%
$ 5.33 million $ 168,044
May 21, 6 PM $ 0.00526
+7.14%
$ 5.26 million $ 167,671
May 21, 5 PM $ 0.00491
-0.40%
$ 4.91 million $ 157,104
May 21, 4 PM $ 0.00493
+1.52%
$ 4.93 million $ 157,729
May 21, 3 PM $ 0.00485
+1.18%
$ 4.85 million $ 158,099
May 21, 2 PM $ 0.00479
-0.46%
$ 4.79 million $ 157,358
May 21, 1 PM $ 0.00481
-1.56%
$ 4.81 million $ 154,920
May 21, 12 PM $ 0.00489
-1.29%
$ 4.89 million $ 152,396
May 21, 11 AM $ 0.00495
-0.03%
$ 4.95 million $ 150,916
May 21, 10 AM $ 0.00495
-0.16%
$ 4.95 million $ 150,008
May 21, 9 AM $ 0.00496
+0.06%
$ 4.96 million $ 150,731
May 21, 8 AM $ 0.00496
+0.96%
$ 4.96 million $ 150,776
May 21, 7 AM $ 0.00494
+0.76%
$ 4.94 million $ 149,190
May 21, 6 AM $ 0.0049
-0.12%
$ 4.9 million $ 146,261
May 21, 5 AM $ 0.00491
-0.01%
$ 4.91 million $ 146,668
May 21, 4 AM $ 0.00491
+0.11%
$ 4.91 million $ 146,885
May 21, 3 AM $ 0.0049
-0.15%
$ 4.9 million $ 145,949
May 21, 2 AM $ 0.00491
-0.01%
$ 4.91 million $ 145,616
May 21, 1 AM $ 0.00491
-0.05%
$ 4.91 million $ 145,592
May 21, 12 AM $ 0.00491
+0.22%
$ 4.91 million $ 145,885
May 20, 11 PM $ 0.0049
+0.04%
$ 4.9 million $ 146,238
May 20, 10 PM $ 0.0049
-0.02%
$ 4.9 million $ 147,143
May 20, 9 PM $ 0.0049
-0.09%
$ 4.9 million $ 147,793
May 20, 8 PM $ 0.00489
-0.14%
$ 4.89 million $ 147,707
May 20, 7 PM $ 0.00489
-0.08%
$ 4.89 million $ 147,233
May 20, 6 PM $ 0.00491
-0.32%
$ 4.91 million $ 146,774
May 20, 5 PM $ 0.00492
-0.32%
$ 4.92 million $ 147,632
May 20, 4 PM $ 0.00493
+1.41%
$ 4.93 million $ 147,364
May 20, 3 PM $ 0.00486
-0.22%
$ 4.86 million $ 146,056
May 20, 2 PM $ 0.00487
-1.25%
$ 4.87 million $ 148,602
May 20, 1 PM $ 0.00494
-0.78%
$ 4.94 million $ 149,959
May 20, 12 PM $ 0.00498
+0.02%
$ 4.98 million $ 147,313
May 20, 11 AM $ 0.00498
-0.59%
$ 4.98 million $ 147,494
May 20, 10 AM $ 0.00501
+0.01%
$ 5.01 million $ 147,930
May 20, 9 AM $ 0.00501
-0.19%
$ 5.01 million $ 148,155
May 20, 8 AM $ 0.00502
-0.28%
$ 5.02 million $ 158,135
May 20, 7 AM $ 0.00504
+0.02%
$ 5.04 million $ 157,557
May 20, 6 AM $ 0.00503
+0.02%
$ 5.03 million $ 158,452
May 20, 5 AM $ 0.00503
+0.01%
$ 5.03 million $ 158,152
May 20, 4 AM $ 0.00503
-0.54%
$ 5.03 million $ 157,311
May 20, 3 AM $ 0.00506
+0.01%
$ 5.06 million $ 157,932
May 20, 2 AM $ 0.00505
+0.91%
$ 5.05 million $ 158,751
May 20, 1 AM $ 0.00501
+0.09%
$ 5.01 million $ 158,784
May 20, 12 AM $ 0.005
-0.04%
$ 5 million $ 159,459
May 19, 11 PM $ 0.00501
-0.32%
$ 5.01 million $ 159,446
May 19, 10 PM $ 0.00502
-0.14%
$ 5.02 million $ 158,719
May 19, 9 PM $ 0.00503
-0.10%
$ 5.03 million $ 159,265
May 19, 8 PM $ 0.00504
+0.31%
$ 5.04 million $ 160,255
May 19, 7 PM $ 0.00502
-0.09%
$ 5.02 million $ 168,975