Machina Historical Data

MXNA Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,221
7:43 AM $ 0.00621
+0.01%
$ 6.2 million $ 148,198
7:42 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,069
7:41 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,041
7:40 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,999
7:39 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,953
7:38 AM $ 0.00621
+0.08%
$ 6.21 million $ 147,937
7:37 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,195
7:36 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,179
7:35 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,167
7:34 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,168
7:33 AM $ 0.00621
+0.12%
$ 6.21 million $ 148,196
7:32 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,114
7:31 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,121
7:30 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,131
7:29 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,126
7:28 AM $ 0.00621
+0.01%
$ 6.2 million $ 148,122
7:27 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,226
7:26 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,214
7:25 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,217
7:24 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,227
7:23 AM $ 0.00621
+0.03%
$ 6.2 million $ 148,213
7:22 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,274
7:21 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,270
7:20 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,280
7:19 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,346
7:18 AM $ 0.00621
+0.02%
$ 6.2 million $ 148,340
7:17 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,242
7:16 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,257
7:15 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,244
7:14 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,245
7:13 AM $ 0.0062
-0.08%
$ 6.2 million $ 148,255
7:12 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,195
7:11 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,187
7:10 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,189
7:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,179
7:08 AM $ 0.00621
+0.03%
$ 6.21 million $ 148,184
7:07 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,135
7:06 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,099
7:05 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,048
7:04 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,006
7:03 AM $ 0.00621
-0.04%
$ 6.2 million $ 147,995
7:02 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,979
7:01 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,957
7:00 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,959
6:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,900
6:58 AM $ 0.00621
+0.06%
$ 6.21 million $ 147,867
6:57 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,861
6:56 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,768
6:55 AM $ 0.0062
+0.00%
$ 6.21 million $ 147,747