Machina Historical Data

MXNA Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,598
7:28 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,612
7:27 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,612
7:26 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,649
7:25 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,735
7:24 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,735
7:23 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,871
7:22 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,869
7:21 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,869
7:20 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,860
7:19 AM $ 0.00377
+0.35%
$ 3.77 million $ 183,860
7:18 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,022
7:17 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,022
7:16 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,012
7:15 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,247
7:14 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,247
7:13 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,263
7:12 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,263
7:11 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,206
7:10 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,389
7:09 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,389
7:08 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,483
7:07 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,483
7:06 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,559
7:05 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,598
7:04 AM $ 0.00375
+0.01%
$ 3.75 million $ 184,598
7:03 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,379
7:02 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,426
7:01 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,426
7:00 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,650
6:59 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,650
6:58 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,639
6:57 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,639
6:56 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,605
6:55 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,605
6:54 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,801
6:53 AM $ 0.00377
+0.00%
$ 3.76 million $ 184,801
6:52 AM $ 0.00377
+0.00%
$ 3.76 million $ 184,782
6:51 AM $ 0.00377
+0.00%
$ 3.76 million $ 184,782
6:50 AM $ 0.00377
+0.00%
$ 3.76 million $ 184,859
6:49 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,859
6:48 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,068
6:47 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,068
6:46 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,194
6:45 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,194
6:44 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,214
6:43 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,214
6:42 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,218
6:41 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,218
6:40 AM $ 0.00377
+0.00%
$ 3.77 million $ 185,218