Machina Historical Data

MXNA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00395
-1.69%
$ 3.95 million $ 216,729
Dec 19, 12 PM $ 0.00402
-0.52%
$ 4.02 million $ 217,029
Dec 19, 11 AM $ 0.00403
+0.13%
$ 4.04 million $ 207,118
Dec 19, 10 AM $ 0.00402
-0.30%
$ 4.02 million $ 207,159
Dec 19, 9 AM $ 0.00403
-0.14%
$ 4.03 million $ 206,910
Dec 19, 8 AM $ 0.00403
-0.02%
$ 4.03 million $ 206,656
Dec 19, 7 AM $ 0.00404
+0.69%
$ 4.04 million $ 206,508
Dec 19, 6 AM $ 0.00401
-4.26%
$ 4.01 million $ 192,308
Dec 19, 5 AM $ 0.00419
+2.53%
$ 4.19 million $ 115,064
Dec 19, 4 AM $ 0.0041
-0.95%
$ 4.1 million $ 189,488
Dec 19, 3 AM $ 0.00413
-0.44%
$ 4.13 million $ 186,203
Dec 19, 2 AM $ 0.00415
-0.98%
$ 4.15 million $ 185,592
Dec 19, 1 AM $ 0.00416
-1.58%
$ 4.16 million $ 184,794
Dec 19, 12 AM $ 0.00423
+1.18%
$ 4.23 million $ 184,649
Dec 18, 11 PM $ 0.00418
+0.55%
$ 4.18 million $ 176,927
Dec 18, 10 PM $ 0.00415
-0.27%
$ 4.15 million $ 176,709
Dec 18, 9 PM $ 0.00417
-0.16%
$ 4.17 million $ 176,621
Dec 18, 8 PM $ 0.00417
-1.04%
$ 4.17 million $ 176,583
Dec 18, 7 PM $ 0.00421
-0.41%
$ 4.21 million $ 177,038
Dec 18, 6 PM $ 0.00423
-0.02%
$ 4.23 million $ 170,311
Dec 18, 5 PM $ 0.00423
+0.29%
$ 4.23 million $ 171,201
Dec 18, 4 PM $ 0.00421
-0.14%
$ 4.21 million $ 170,321
Dec 18, 3 PM $ 0.00422
+0.41%
$ 4.22 million $ 170,255
Dec 18, 2 PM $ 0.0042
+0.16%
$ 4.2 million $ 171,577
Dec 18, 1 PM $ 0.0042
-0.38%
$ 4.2 million $ 170,857
Dec 18, 12 PM $ 0.00421
+0.06%
$ 4.21 million $ 170,888
Dec 18, 11 AM $ 0.00421
-0.11%
$ 4.21 million $ 170,388
Dec 18, 10 AM $ 0.00421
-0.56%
$ 4.21 million $ 170,462
Dec 18, 9 AM $ 0.00424
-0.39%
$ 4.24 million $ 171,320
Dec 18, 8 AM $ 0.00426
-0.57%
$ 4.26 million $ 170,942
Dec 18, 7 AM $ 0.00429
+0.02%
$ 4.29 million $ 174,376
Dec 18, 6 AM $ 0.00429
+0.44%
$ 4.29 million $ 175,191
Dec 18, 5 AM $ 0.00426
-0.59%
$ 4.26 million $ 174,067
Dec 18, 4 AM $ 0.00429
-0.24%
$ 4.29 million $ 174,828
Dec 18, 3 AM $ 0.0043
+0.49%
$ 4.3 million $ 176,720
Dec 18, 2 AM $ 0.00428
-0.25%
$ 4.28 million $ 178,808
Dec 18, 1 AM $ 0.00429
-0.80%
$ 4.29 million $ 178,822
Dec 18, 12 AM $ 0.00432
-0.02%
$ 4.32 million $ 175,479
Dec 17, 11 PM $ 0.00433
-0.27%
$ 4.32 million $ 177,160
Dec 17, 10 PM $ 0.00434
+0.19%
$ 4.34 million $ 181,156
Dec 17, 9 PM $ 0.00433
-0.15%
$ 4.33 million $ 187,954
Dec 17, 8 PM $ 0.00433
+0.47%
$ 4.33 million $ 191,265
Dec 17, 7 PM $ 0.00431
-0.25%
$ 4.31 million $ 246,490
Dec 17, 6 PM $ 0.00432
+0.24%
$ 4.32 million $ 246,435
Dec 17, 5 PM $ 0.00432
+0.04%
$ 4.32 million $ 245,901
Dec 17, 4 PM $ 0.00432
+0.11%
$ 4.32 million $ 245,819
Dec 17, 3 PM $ 0.00432
-0.61%
$ 4.32 million $ 246,272
Dec 17, 2 PM $ 0.00434
+0.10%
$ 4.34 million $ 245,975
Dec 17, 1 PM $ 0.00434
-0.12%
$ 4.34 million $ 246,440
Dec 17, 12 PM $ 0.00434
+0.00%
$ 4.34 million $ 246,882