Machina Historical Data

MXNA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00434
-0.12%
$ 4.34 million $ 246,440
Dec 17, 12 PM $ 0.00434
+0.00%
$ 4.34 million $ 246,882
Dec 17, 11 AM $ 0.00434
-0.12%
$ 4.34 million $ 247,715
Dec 17, 10 AM $ 0.00435
-0.42%
$ 4.35 million $ 247,303
Dec 17, 9 AM $ 0.00437
+0.02%
$ 4.37 million $ 246,495
Dec 17, 8 AM $ 0.00437
+0.82%
$ 4.37 million $ 246,478
Dec 17, 7 AM $ 0.00433
+0.19%
$ 4.33 million $ 242,853
Dec 17, 6 AM $ 0.00432
-0.06%
$ 4.32 million $ 242,234
Dec 17, 5 AM $ 0.00432
-0.27%
$ 4.32 million $ 243,463
Dec 17, 4 AM $ 0.00433
+0.25%
$ 4.33 million $ 244,095
Dec 17, 3 AM $ 0.00432
-0.68%
$ 4.32 million $ 242,627
Dec 17, 2 AM $ 0.00435
-0.13%
$ 4.35 million $ 240,073
Dec 17, 1 AM $ 0.00435
+0.45%
$ 4.35 million $ 239,847
Dec 17, 12 AM $ 0.00433
-0.43%
$ 4.33 million $ 239,706
Dec 16, 11 PM $ 0.00435
-0.36%
$ 4.35 million $ 237,887
Dec 16, 10 PM $ 0.00438
+0.26%
$ 4.48 million $ 235,294
Dec 16, 9 PM $ 0.00437
-1.19%
$ 4.37 million $ 228,378
Dec 16, 8 PM $ 0.00442
+0.06%
$ 4.42 million $ 225,694
Dec 16, 7 PM $ 0.00442
-0.07%
$ 4.42 million $ 169,679
Dec 16, 6 PM $ 0.00442
-0.13%
$ 4.42 million $ 171,146
Dec 16, 5 PM $ 0.00442
+0.01%
$ 4.42 million $ 171,405
Dec 16, 4 PM $ 0.00442
-0.05%
$ 4.42 million $ 171,961
Dec 16, 3 PM $ 0.00442
-0.09%
$ 4.42 million $ 171,554
Dec 16, 2 PM $ 0.00443
-0.22%
$ 4.43 million $ 174,642
Dec 16, 1 PM $ 0.00444
+0.16%
$ 4.44 million $ 175,500
Dec 16, 12 PM $ 0.00443
-0.09%
$ 4.43 million $ 175,902
Dec 16, 11 AM $ 0.00444
+0.14%
$ 4.44 million $ 175,264
Dec 16, 10 AM $ 0.00443
+0.05%
$ 4.43 million $ 175,652
Dec 16, 9 AM $ 0.00442
-0.05%
$ 4.42 million $ 176,951
Dec 16, 8 AM $ 0.00443
+0.01%
$ 4.43 million $ 177,011
Dec 16, 7 AM $ 0.00443
+0.05%
$ 4.43 million $ 177,242
Dec 16, 6 AM $ 0.00443
-0.31%
$ 4.43 million $ 174,561
Dec 16, 5 AM $ 0.00444
+0.01%
$ 4.44 million $ 174,244
Dec 16, 4 AM $ 0.00443
-0.15%
$ 4.43 million $ 173,616
Dec 16, 3 AM $ 0.00444
+0.37%
$ 4.44 million $ 173,900
Dec 16, 2 AM $ 0.00442
-0.14%
$ 4.42 million $ 174,458
Dec 16, 1 AM $ 0.00443
-0.14%
$ 4.43 million $ 175,818
Dec 16, 12 AM $ 0.00444
+0.00%
$ 4.44 million $ 175,548
Dec 15, 11 PM $ 0.00444
+0.30%
$ 4.44 million $ 176,472
Dec 15, 10 PM $ 0.00442
+0.07%
$ 4.42 million $ 176,630
Dec 15, 9 PM $ 0.00442
+0.19%
$ 4.42 million $ 175,664
Dec 15, 8 PM $ 0.00441
+0.12%
$ 4.41 million $ 175,293
Dec 15, 7 PM $ 0.00441
-0.45%
$ 4.41 million $ 175,886
Dec 15, 6 PM $ 0.00443
-0.51%
$ 4.43 million $ 214,930
Dec 15, 5 PM $ 0.00446
+0.33%
$ 4.46 million $ 223,060
Dec 15, 4 PM $ 0.00445
+0.14%
$ 4.45 million $ 273,369
Dec 15, 3 PM $ 0.00445
-0.25%
$ 4.45 million $ 273,584
Dec 15, 2 PM $ 0.00446
-0.92%
$ 4.46 million $ 269,715
Dec 15, 1 PM $ 0.0045
-0.29%
$ 4.51 million $ 268,685
Dec 15, 12 PM $ 0.00451
+0.44%
$ 4.51 million $ 267,751