Machina Historical Data

MXNA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0045
-0.29%
$ 4.51 million $ 268,685
Dec 15, 12 PM $ 0.00451
+0.44%
$ 4.51 million $ 267,751
Dec 15, 11 AM $ 0.00449
-0.04%
$ 4.49 million $ 267,556
Dec 15, 10 AM $ 0.0045
-0.95%
$ 4.5 million $ 266,817
Dec 15, 9 AM $ 0.00454
-0.23%
$ 4.54 million $ 265,411
Dec 15, 8 AM $ 0.00456
+0.11%
$ 4.56 million $ 266,307
Dec 15, 7 AM $ 0.00455
+0.26%
$ 4.55 million $ 267,262
Dec 15, 6 AM $ 0.00454
-0.35%
$ 4.54 million $ 269,855
Dec 15, 5 AM $ 0.00456
+0.55%
$ 4.56 million $ 269,658
Dec 15, 4 AM $ 0.00453
-0.59%
$ 4.53 million $ 270,855
Dec 15, 3 AM $ 0.00456
-0.02%
$ 4.56 million $ 273,071
Dec 15, 2 AM $ 0.00456
-0.37%
$ 4.56 million $ 274,917
Dec 15, 1 AM $ 0.00457
-0.37%
$ 4.57 million $ 275,431
Dec 15, 12 AM $ 0.0046
+0.36%
$ 4.6 million $ 275,233
Dec 14, 11 PM $ 0.00458
-0.32%
$ 4.58 million $ 275,338
Dec 14, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 274,862
Dec 14, 9 PM $ 0.0046
+0.09%
$ 4.6 million $ 275,733
Dec 14, 8 PM $ 0.0046
-0.28%
$ 4.6 million $ 275,628
Dec 14, 7 PM $ 0.00462
+0.36%
$ 4.62 million $ 275,415
Dec 14, 6 PM $ 0.00461
+0.32%
$ 4.61 million $ 234,538
Dec 14, 5 PM $ 0.0046
-0.98%
$ 4.6 million $ 226,223
Dec 14, 4 PM $ 0.00464
-0.20%
$ 4.64 million $ 175,519
Dec 14, 3 PM $ 0.00464
-0.14%
$ 4.64 million $ 175,016
Dec 14, 2 PM $ 0.00466
-0.07%
$ 4.66 million $ 175,754
Dec 14, 1 PM $ 0.00466
+0.50%
$ 4.66 million $ 175,961
Dec 14, 12 PM $ 0.00464
+0.00%
$ 4.64 million $ 176,117
Dec 14, 11 AM $ 0.00464
-0.15%
$ 4.64 million $ 175,669
Dec 14, 10 AM $ 0.00465
+0.09%
$ 4.65 million $ 175,978
Dec 14, 9 AM $ 0.00464
-0.07%
$ 4.64 million $ 176,530
Dec 14, 8 AM $ 0.00465
-0.20%
$ 4.65 million $ 175,860
Dec 14, 7 AM $ 0.00465
+0.04%
$ 4.65 million $ 176,385
Dec 14, 6 AM $ 0.00465
-0.25%
$ 4.65 million $ 176,783
Dec 14, 5 AM $ 0.00466
-0.27%
$ 4.66 million $ 177,130
Dec 14, 4 AM $ 0.00467
-0.32%
$ 4.67 million $ 176,286
Dec 14, 3 AM $ 0.00464
-1.02%
$ 4.64 million $ 174,687
Dec 14, 2 AM $ 0.0047
+1.08%
$ 4.7 million $ 173,224
Dec 14, 1 AM $ 0.00465
-0.21%
$ 4.65 million $ 172,005
Dec 14, 12 AM $ 0.00466
+0.28%
$ 4.66 million $ 174,505
Dec 13, 11 PM $ 0.00465
+0.16%
$ 4.65 million $ 173,703
Dec 13, 10 PM $ 0.00464
-0.17%
$ 4.64 million $ 173,940
Dec 13, 9 PM $ 0.00465
-0.05%
$ 4.65 million $ 173,495
Dec 13, 8 PM $ 0.00466
-0.20%
$ 4.66 million $ 174,306
Dec 13, 7 PM $ 0.00466
+0.06%
$ 4.66 million $ 174,228
Dec 13, 6 PM $ 0.00466
-0.28%
$ 4.66 million $ 174,965
Dec 13, 5 PM $ 0.00467
+0.12%
$ 4.67 million $ 174,523
Dec 13, 4 PM $ 0.00466
-0.03%
$ 4.66 million $ 174,726
Dec 13, 3 PM $ 0.00466
-0.16%
$ 4.66 million $ 174,895
Dec 13, 2 PM $ 0.00467
+0.09%
$ 4.67 million $ 174,673
Dec 13, 1 PM $ 0.00467
+0.07%
$ 4.67 million $ 174,204
Dec 13, 12 PM $ 0.00466
+0.26%
$ 4.66 million $ 174,468