Machina Historical Data

MXNA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00466
+0.26%
$ 4.66 million $ 174,468
Dec 13, 11 AM $ 0.00465
-0.05%
$ 4.65 million $ 175,916
Dec 13, 10 AM $ 0.00466
-0.07%
$ 4.66 million $ 176,853
Dec 13, 9 AM $ 0.00466
-0.18%
$ 4.66 million $ 176,874
Dec 13, 8 AM $ 0.00467
-0.05%
$ 4.67 million $ 175,978
Dec 13, 7 AM $ 0.00468
+0.17%
$ 4.68 million $ 175,043
Dec 13, 6 AM $ 0.00467
+0.56%
$ 4.67 million $ 175,155
Dec 13, 5 AM $ 0.00464
-0.64%
$ 4.64 million $ 175,199
Dec 13, 4 AM $ 0.00467
+0.09%
$ 4.67 million $ 175,326
Dec 13, 3 AM $ 0.00467
+0.08%
$ 4.67 million $ 173,738
Dec 13, 2 AM $ 0.00467
+0.40%
$ 4.67 million $ 173,750
Dec 13, 1 AM $ 0.00464
-0.43%
$ 4.64 million $ 173,067
Dec 13, 12 AM $ 0.00467
-0.45%
$ 4.67 million $ 171,114
Dec 12, 11 PM $ 0.00469
+0.72%
$ 4.69 million $ 171,121
Dec 12, 10 PM $ 0.00465
-0.14%
$ 4.65 million $ 170,334
Dec 12, 9 PM $ 0.00465
-0.12%
$ 4.65 million $ 170,524
Dec 12, 8 PM $ 0.00466
-0.19%
$ 4.66 million $ 169,764
Dec 12, 7 PM $ 0.00466
+0.08%
$ 4.66 million $ 169,566
Dec 12, 6 PM $ 0.00466
+0.24%
$ 4.66 million $ 168,994
Dec 12, 5 PM $ 0.00465
-0.12%
$ 4.65 million $ 169,428
Dec 12, 4 PM $ 0.00466
-0.07%
$ 4.66 million $ 169,115
Dec 12, 3 PM $ 0.00466
-0.12%
$ 4.66 million $ 169,604
Dec 12, 2 PM $ 0.00467
+0.56%
$ 4.67 million $ 170,085
Dec 12, 1 PM $ 0.00465
-0.24%
$ 4.65 million $ 170,833
Dec 12, 12 PM $ 0.00466
+0.15%
$ 4.66 million $ 170,182
Dec 12, 11 AM $ 0.00465
-0.15%
$ 4.65 million $ 169,638
Dec 12, 10 AM $ 0.00466
-0.41%
$ 4.66 million $ 169,796
Dec 12, 9 AM $ 0.00467
+0.08%
$ 4.67 million $ 169,219
Dec 12, 8 AM $ 0.00467
-0.02%
$ 4.67 million $ 170,109
Dec 12, 7 AM $ 0.00468
+0.18%
$ 4.68 million $ 170,206
Dec 12, 6 AM $ 0.00467
+0.01%
$ 4.66 million $ 169,677
Dec 12, 5 AM $ 0.00467
-0.24%
$ 4.67 million $ 169,673
Dec 12, 4 AM $ 0.00468
+0.07%
$ 4.68 million $ 168,770
Dec 12, 3 AM $ 0.00467
+0.08%
$ 4.67 million $ 169,494
Dec 12, 2 AM $ 0.00467
-0.08%
$ 4.67 million $ 169,024
Dec 12, 1 AM $ 0.00467
-0.30%
$ 4.67 million $ 169,239
Dec 12, 12 AM $ 0.00468
+0.09%
$ 4.68 million $ 168,483
Dec 11, 11 PM $ 0.00468
-0.20%
$ 4.67 million $ 168,742
Dec 11, 10 PM $ 0.00468
-0.05%
$ 4.68 million $ 168,634
Dec 11, 9 PM $ 0.00469
+0.39%
$ 4.69 million $ 168,394
Dec 11, 8 PM $ 0.00467
-0.35%
$ 4.67 million $ 169,302
Dec 11, 7 PM $ 0.00469
+0.22%
$ 4.69 million $ 169,629
Dec 11, 6 PM $ 0.00467
-0.72%
$ 4.67 million $ 169,963
Dec 11, 5 PM $ 0.0047
+0.23%
$ 4.7 million $ 169,903
Dec 11, 4 PM $ 0.00469
-0.33%
$ 4.69 million $ 169,987
Dec 11, 3 PM $ 0.00471
+0.01%
$ 4.71 million $ 169,769
Dec 11, 2 PM $ 0.00471
+0.17%
$ 4.71 million $ 168,943
Dec 11, 1 PM $ 0.0047
+0.48%
$ 4.7 million $ 168,834
Dec 11, 12 PM $ 0.00468
-0.11%
$ 4.68 million $ 168,176
Dec 11, 11 AM $ 0.00468
+0.04%
$ 4.68 million $ 168,287