Machina Historical Data

MXNA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00468
-0.11%
$ 4.68 million $ 168,176
Dec 11, 11 AM $ 0.00468
+0.04%
$ 4.68 million $ 168,287
Dec 11, 10 AM $ 0.00468
+0.00%
$ 4.68 million $ 168,217
Dec 11, 9 AM $ 0.00468
-0.09%
$ 4.68 million $ 168,093
Dec 11, 8 AM $ 0.00468
-0.13%
$ 4.68 million $ 168,395
Dec 11, 7 AM $ 0.00469
+0.25%
$ 4.69 million $ 167,871
Dec 11, 6 AM $ 0.00468
-0.08%
$ 4.68 million $ 167,913
Dec 11, 5 AM $ 0.00468
-0.03%
$ 4.68 million $ 176,424
Dec 11, 4 AM $ 0.00468
+0.06%
$ 4.68 million $ 208,193
Dec 11, 3 AM $ 0.00468
+0.30%
$ 4.68 million $ 207,811
Dec 11, 2 AM $ 0.00467
-0.31%
$ 4.67 million $ 207,939
Dec 11, 1 AM $ 0.00468
+0.09%
$ 4.68 million $ 208,185
Dec 11, 12 AM $ 0.00467
-0.15%
$ 4.67 million $ 208,403
Dec 10, 11 PM $ 0.00468
+0.00%
$ 4.68 million $ 207,602
Dec 10, 10 PM $ 0.00468
+0.13%
$ 4.68 million $ 208,348
Dec 10, 9 PM $ 0.00468
-0.08%
$ 4.68 million $ 208,355
Dec 10, 8 PM $ 0.00468
+0.25%
$ 4.68 million $ 207,769
Dec 10, 7 PM $ 0.00467
-0.05%
$ 4.67 million $ 207,084
Dec 10, 6 PM $ 0.00467
-0.15%
$ 4.67 million $ 207,050
Dec 10, 5 PM $ 0.00467
+0.21%
$ 4.67 million $ 207,175
Dec 10, 4 PM $ 0.00466
-0.06%
$ 4.66 million $ 207,381
Dec 10, 3 PM $ 0.00467
-0.13%
$ 4.67 million $ 227,531
Dec 10, 2 PM $ 0.00467
+0.21%
$ 4.67 million $ 227,245
Dec 10, 1 PM $ 0.00466
-0.13%
$ 4.66 million $ 226,372
Dec 10, 12 PM $ 0.00467
-0.03%
$ 4.67 million $ 226,872
Dec 10, 11 AM $ 0.00467
-0.33%
$ 4.67 million $ 226,577
Dec 10, 10 AM $ 0.00468
+0.34%
$ 4.68 million $ 226,419
Dec 10, 9 AM $ 0.00467
-0.18%
$ 4.67 million $ 226,769
Dec 10, 8 AM $ 0.00468
+0.22%
$ 4.68 million $ 226,151
Dec 10, 7 AM $ 0.00467
-0.58%
$ 4.67 million $ 226,080
Dec 10, 6 AM $ 0.00469
+1.22%
$ 4.69 million $ 225,771
Dec 10, 5 AM $ 0.00463
-1.04%
$ 4.63 million $ 217,188
Dec 10, 4 AM $ 0.00468
-0.05%
$ 4.68 million $ 186,100
Dec 10, 3 AM $ 0.00468
+0.88%
$ 4.68 million $ 185,951
Dec 10, 2 AM $ 0.00464
+0.43%
$ 4.64 million $ 75,483
Dec 10, 1 AM $ 0.00463
-0.37%
$ 4.63 million $ 75,382
Dec 10, 12 AM $ 0.00463
-0.02%
$ 4.63 million $ 75,994
Dec 9, 11 PM $ 0.00463
-0.41%
$ 4.63 million $ 75,916
Dec 9, 10 PM $ 0.00464
+0.39%
$ 4.64 million $ 75,310
Dec 9, 9 PM $ 0.00462
-0.24%
$ 4.62 million $ 74,966
Dec 9, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 74,762
Dec 9, 7 PM $ 0.00464
+0.32%
$ 4.64 million $ 74,927
Dec 9, 6 PM $ 0.00462
-0.06%
$ 4.62 million $ 74,870
Dec 9, 5 PM $ 0.00463
+0.00%
$ 4.63 million $ 74,729
Dec 9, 4 PM $ 0.00464
-1.11%
$ 4.64 million $ 74,401
Dec 9, 3 PM $ 0.00468
+0.09%
$ 4.67 million $ 54,253
Dec 9, 2 PM $ 0.00468
-0.11%
$ 4.68 million $ 55,136
Dec 9, 1 PM $ 0.00469
-0.04%
$ 4.69 million $ 55,072
Dec 9, 12 PM $ 0.00469
+0.06%
$ 4.69 million $ 55,208
Dec 9, 11 AM $ 0.00469
-0.53%
$ 4.69 million $ 55,134