Machina Historical Data

MXNA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00371
+0.01%
$ 3.71 million $ 190,986
Apr 1, 9 AM $ 0.00371
+0.09%
$ 3.71 million $ 189,570
Apr 1, 8 AM $ 0.0037
-0.28%
$ 3.7 million $ 188,892
Apr 1, 7 AM $ 0.00371
+0.09%
$ 3.71 million $ 188,362
Apr 1, 6 AM $ 0.00371
+0.09%
$ 3.71 million $ 188,025
Apr 1, 5 AM $ 0.00371
+0.02%
$ 3.71 million $ 188,810
Apr 1, 4 AM $ 0.00371
-0.19%
$ 3.71 million $ 189,942
Apr 1, 3 AM $ 0.00372
+0.32%
$ 3.72 million $ 190,049
Apr 1, 2 AM $ 0.0037
-0.40%
$ 3.7 million $ 189,914
Apr 1, 1 AM $ 0.00372
+0.17%
$ 3.72 million $ 190,123
Apr 1, 12 AM $ 0.00372
-0.37%
$ 3.72 million $ 190,663
Mar 31, 11 PM $ 0.00373
-0.01%
$ 3.73 million $ 190,203
Mar 31, 10 PM $ 0.00373
-0.19%
$ 3.73 million $ 190,307
Mar 31, 9 PM $ 0.00374
+0.40%
$ 3.74 million $ 190,929
Mar 31, 8 PM $ 0.00372
+0.20%
$ 3.72 million $ 191,197
Mar 31, 7 PM $ 0.00372
-0.41%
$ 3.72 million $ 190,744
Mar 31, 6 PM $ 0.00373
+0.21%
$ 3.73 million $ 190,320
Mar 31, 5 PM $ 0.00372
-0.58%
$ 3.72 million $ 190,017
Mar 31, 4 PM $ 0.00375
+0.01%
$ 3.75 million $ 190,836
Mar 31, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 191,216
Mar 31, 2 PM $ 0.00374
-0.20%
$ 3.74 million $ 191,520
Mar 31, 1 PM $ 0.00375
-0.39%
$ 3.75 million $ 192,262
Mar 31, 12 PM $ 0.00377
-0.15%
$ 3.77 million $ 192,809
Mar 31, 11 AM $ 0.00377
-0.57%
$ 3.77 million $ 192,439
Mar 31, 10 AM $ 0.00379
+0.33%
$ 3.79 million $ 193,131
Mar 31, 9 AM $ 0.00378
-0.26%
$ 3.78 million $ 194,838
Mar 31, 8 AM $ 0.00379
-0.29%
$ 3.79 million $ 195,429
Mar 31, 7 AM $ 0.0038
+0.19%
$ 3.8 million $ 196,047
Mar 31, 6 AM $ 0.0038
-0.09%
$ 3.8 million $ 196,404
Mar 31, 5 AM $ 0.0038
-0.10%
$ 3.8 million $ 197,288
Mar 31, 4 AM $ 0.0038
-0.07%
$ 3.8 million $ 196,131
Mar 31, 3 AM $ 0.0038
-0.01%
$ 3.8 million $ 195,797
Mar 31, 2 AM $ 0.0038
+0.15%
$ 3.8 million $ 195,810
Mar 31, 1 AM $ 0.0038
-0.03%
$ 3.8 million $ 195,393
Mar 31, 12 AM $ 0.0038
-0.18%
$ 3.8 million $ 195,836
Mar 30, 11 PM $ 0.0038
+0.14%
$ 3.8 million $ 196,754
Mar 30, 10 PM $ 0.0038
-0.39%
$ 3.8 million $ 196,251
Mar 30, 9 PM $ 0.00381
+0.36%
$ 3.81 million $ 196,636
Mar 30, 8 PM $ 0.0038
-0.19%
$ 3.8 million $ 196,938
Mar 30, 7 PM $ 0.00381
-0.23%
$ 3.81 million $ 198,318
Mar 30, 6 PM $ 0.00381
+0.40%
$ 3.81 million $ 198,217
Mar 30, 5 PM $ 0.0038
-0.38%
$ 3.8 million $ 199,569
Mar 30, 4 PM $ 0.00381
+0.21%
$ 3.81 million $ 199,796
Mar 30, 3 PM $ 0.00381
-0.18%
$ 3.81 million $ 201,034
Mar 30, 2 PM $ 0.00381
+0.04%
$ 3.81 million $ 200,578
Mar 30, 1 PM $ 0.00381
-0.20%
$ 3.81 million $ 200,443
Mar 30, 12 PM $ 0.00382
-0.01%
$ 3.82 million $ 199,828
Mar 30, 11 AM $ 0.00382
+0.38%
$ 3.82 million $ 199,902
Mar 30, 10 AM $ 0.00381
-0.62%
$ 3.81 million $ 199,752
Mar 30, 9 AM $ 0.00383
+0.37%
$ 3.83 million $ 198,982