Machina Historical Data

MXNA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00469
-0.53%
$ 4.69 million $ 55,134
Dec 9, 10 AM $ 0.00472
-0.06%
$ 4.72 million $ 55,262
Dec 9, 9 AM $ 0.00472
+0.06%
$ 4.72 million $ 54,902
Dec 9, 8 AM $ 0.00472
-0.32%
$ 4.71 million $ 54,280
Dec 9, 7 AM $ 0.00474
+0.13%
$ 4.74 million $ 55,380
Dec 9, 6 AM $ 0.00471
-0.51%
$ 4.71 million $ 55,584
Dec 9, 5 AM $ 0.00474
+0.32%
$ 4.74 million $ 55,319
Dec 9, 4 AM $ 0.00472
+0.00%
$ 4.71 million $ 55,219
Dec 9, 3 AM $ 0.00472
-0.32%
$ 4.72 million $ 54,983
Dec 9, 2 AM $ 0.00473
-0.06%
$ 4.73 million $ 55,156
Dec 9, 1 AM $ 0.00472
+0.06%
$ 4.72 million $ 54,649
Dec 9, 12 AM $ 0.00471
+0.04%
$ 4.71 million $ 54,190
Dec 8, 11 PM $ 0.00471
-0.57%
$ 4.71 million $ 54,472
Dec 8, 10 PM $ 0.00474
+0.68%
$ 4.74 million $ 55,124
Dec 8, 9 PM $ 0.0047
+0.21%
$ 4.71 million $ 55,133
Dec 8, 8 PM $ 0.00469
-0.30%
$ 4.69 million $ 55,286
Dec 8, 7 PM $ 0.0047
+0.00%
$ 4.7 million $ 55,266
Dec 8, 6 PM $ 0.00472
+0.36%
$ 4.72 million $ 55,331
Dec 8, 5 PM $ 0.00472
+0.23%
$ 4.72 million $ 55,263
Dec 8, 4 PM $ 0.0047
-0.38%
$ 4.7 million $ 55,069
Dec 8, 3 PM $ 0.00471
-0.08%
$ 4.71 million $ 55,212
Dec 8, 2 PM $ 0.00471
-0.02%
$ 4.71 million $ 54,922
Dec 8, 1 PM $ 0.00472
+0.45%
$ 4.72 million $ 152,542
Dec 8, 12 PM $ 0.0047
+0.17%
$ 4.7 million $ 151,743
Dec 8, 11 AM $ 0.00469
+0.00%
$ 4.69 million $ 151,921
Dec 8, 10 AM $ 0.00469
-0.02%
$ 4.69 million $ 151,793
Dec 8, 9 AM $ 0.00469
-1.07%
$ 4.69 million $ 152,200
Dec 8, 8 AM $ 0.00474
+0.20%
$ 4.74 million $ 152,540
Dec 8, 7 AM $ 0.00473
+0.29%
$ 4.73 million $ 151,092
Dec 8, 6 AM $ 0.00472
+0.01%
$ 4.72 million $ 196,135
Dec 8, 5 AM $ 0.00472
-0.03%
$ 4.72 million $ 195,555
Dec 8, 4 AM $ 0.00472
+0.15%
$ 4.72 million $ 195,704
Dec 8, 3 AM $ 0.00471
+0.01%
$ 4.71 million $ 196,228
Dec 8, 2 AM $ 0.00471
-0.01%
$ 4.72 million $ 197,240
Dec 8, 1 AM $ 0.00471
-0.06%
$ 4.71 million $ 197,518
Dec 8, 12 AM $ 0.00471
-0.26%
$ 4.71 million $ 197,273
Dec 7, 11 PM $ 0.00473
+0.18%
$ 4.73 million $ 197,796
Dec 7, 10 PM $ 0.00472
-0.05%
$ 4.72 million $ 197,632
Dec 7, 9 PM $ 0.00472
-0.01%
$ 4.72 million $ 197,236
Dec 7, 8 PM $ 0.00472
-0.17%
$ 4.72 million $ 196,851
Dec 7, 7 PM $ 0.00473
+0.17%
$ 4.73 million $ 196,474
Dec 7, 6 PM $ 0.00472
-0.06%
$ 4.72 million $ 196,471
Dec 7, 5 PM $ 0.00472
-0.02%
$ 4.72 million $ 197,285
Dec 7, 4 PM $ 0.00472
-0.23%
$ 4.72 million $ 197,106
Dec 7, 3 PM $ 0.00473
-0.03%
$ 4.73 million $ 196,908
Dec 7, 2 PM $ 0.00474
+0.15%
$ 4.74 million $ 197,152
Dec 7, 1 PM $ 0.00473
-0.13%
$ 4.73 million $ 196,949
Dec 7, 12 PM $ 0.00474
+0.47%
$ 4.74 million $ 198,192
Dec 7, 11 AM $ 0.00473
-0.46%
$ 4.73 million $ 197,328
Dec 7, 10 AM $ 0.00476
-0.17%
$ 4.76 million $ 196,974