Machina Historical Data

MXNA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00473
-0.46%
$ 4.73 million $ 197,328
Dec 7, 10 AM $ 0.00476
-0.17%
$ 4.76 million $ 196,974
Dec 7, 9 AM $ 0.00476
+0.12%
$ 4.76 million $ 196,894
Dec 7, 8 AM $ 0.00475
-0.33%
$ 4.75 million $ 196,390
Dec 7, 7 AM $ 0.00477
-0.36%
$ 4.77 million $ 197,914
Dec 7, 6 AM $ 0.00478
+0.29%
$ 4.78 million $ 152,495
Dec 7, 5 AM $ 0.00477
-0.27%
$ 4.77 million $ 172,906
Dec 7, 4 AM $ 0.00478
-0.06%
$ 4.78 million $ 172,914
Dec 7, 3 AM $ 0.00479
-0.49%
$ 4.79 million $ 184,966
Dec 7, 2 AM $ 0.00481
+0.11%
$ 4.81 million $ 183,577
Dec 7, 1 AM $ 0.00481
+0.13%
$ 4.81 million $ 184,099
Dec 7, 12 AM $ 0.0048
+0.02%
$ 4.8 million $ 183,661
Dec 6, 11 PM $ 0.00479
-0.06%
$ 4.8 million $ 183,464
Dec 6, 10 PM $ 0.0048
-0.15%
$ 4.8 million $ 183,270
Dec 6, 9 PM $ 0.0048
-0.17%
$ 4.8 million $ 183,742
Dec 6, 8 PM $ 0.00481
+0.29%
$ 4.81 million $ 184,007
Dec 6, 7 PM $ 0.0048
+0.22%
$ 4.8 million $ 184,163
Dec 6, 6 PM $ 0.00479
+0.09%
$ 4.79 million $ 184,237
Dec 6, 5 PM $ 0.00479
-0.36%
$ 4.79 million $ 184,620
Dec 6, 4 PM $ 0.00481
+0.20%
$ 4.81 million $ 185,418
Dec 6, 3 PM $ 0.0048
-0.24%
$ 4.8 million $ 185,353
Dec 6, 2 PM $ 0.00481
-0.03%
$ 4.81 million $ 185,138
Dec 6, 1 PM $ 0.00481
-0.66%
$ 4.81 million $ 184,586
Dec 6, 12 PM $ 0.00484
-0.24%
$ 4.84 million $ 184,198
Dec 6, 11 AM $ 0.00486
+0.69%
$ 4.86 million $ 184,512
Dec 6, 10 AM $ 0.00482
-0.12%
$ 4.82 million $ 185,234
Dec 6, 9 AM $ 0.00483
-0.16%
$ 4.83 million $ 185,707
Dec 6, 8 AM $ 0.00484
-0.08%
$ 4.84 million $ 187,050
Dec 6, 7 AM $ 0.00484
+0.14%
$ 4.83 million $ 201,184
Dec 6, 6 AM $ 0.00483
-0.06%
$ 4.82 million $ 202,352
Dec 6, 5 AM $ 0.00484
+0.11%
$ 4.84 million $ 182,652
Dec 6, 4 AM $ 0.00484
-0.85%
$ 4.84 million $ 184,313
Dec 6, 3 AM $ 0.00487
+0.21%
$ 4.87 million $ 172,320
Dec 6, 2 AM $ 0.00486
-0.47%
$ 4.86 million $ 172,069
Dec 6, 1 AM $ 0.00488
+0.04%
$ 4.88 million $ 171,788
Dec 6, 12 AM $ 0.00488
+0.19%
$ 4.88 million $ 171,571
Dec 5, 11 PM $ 0.00488
+0.06%
$ 4.88 million $ 170,960
Dec 5, 10 PM $ 0.00489
+0.22%
$ 4.89 million $ 171,088
Dec 5, 9 PM $ 0.00487
-0.18%
$ 4.87 million $ 172,689
Dec 5, 8 PM $ 0.00489
+0.36%
$ 4.89 million $ 172,114
Dec 5, 7 PM $ 0.00488
-0.02%
$ 4.88 million $ 171,841
Dec 5, 6 PM $ 0.00488
+0.21%
$ 4.88 million $ 172,785
Dec 5, 5 PM $ 0.00488
-0.37%
$ 4.88 million $ 172,394
Dec 5, 4 PM $ 0.0049
+0.29%
$ 4.9 million $ 170,806
Dec 5, 3 PM $ 0.00489
-0.10%
$ 4.89 million $ 196,328
Dec 5, 2 PM $ 0.0049
+0.09%
$ 4.9 million $ 196,497
Dec 5, 1 PM $ 0.0049
-0.36%
$ 4.9 million $ 196,423
Dec 5, 12 PM $ 0.00492
+0.36%
$ 4.92 million $ 196,388
Dec 5, 11 AM $ 0.0049
+0.06%
$ 4.9 million $ 196,527
Dec 5, 10 AM $ 0.0049
-0.10%
$ 4.9 million $ 195,803