Machina Historical Data

MXNA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0049
+0.06%
$ 4.9 million $ 196,527
Dec 5, 10 AM $ 0.0049
-0.10%
$ 4.9 million $ 195,803
Dec 5, 9 AM $ 0.00493
+0.23%
$ 4.93 million $ 194,918
Dec 5, 8 AM $ 0.00492
-0.45%
$ 4.92 million $ 193,577
Dec 5, 7 AM $ 0.00494
-0.02%
$ 4.94 million $ 179,095
Dec 5, 6 AM $ 0.00494
-0.05%
$ 4.94 million $ 177,686
Dec 5, 5 AM $ 0.00494
-0.12%
$ 4.94 million $ 178,162
Dec 5, 4 AM $ 0.00496
+0.31%
$ 4.96 million $ 184,097
Dec 5, 3 AM $ 0.00495
+0.14%
$ 4.95 million $ 240,089
Dec 5, 2 AM $ 0.00494
-0.10%
$ 4.94 million $ 240,204
Dec 5, 1 AM $ 0.00494
-0.63%
$ 4.94 million $ 239,912
Dec 5, 12 AM $ 0.00497
-0.18%
$ 4.97 million $ 240,617
Dec 4, 11 PM $ 0.00497
-0.16%
$ 4.97 million $ 241,095
Dec 4, 10 PM $ 0.00498
+1.52%
$ 4.98 million $ 241,031
Dec 4, 9 PM $ 0.00492
+0.17%
$ 4.92 million $ 239,737
Dec 4, 8 PM $ 0.00491
+0.00%
$ 4.91 million $ 240,249
Dec 4, 7 PM $ 0.00492
-0.32%
$ 4.92 million $ 240,956
Dec 4, 6 PM $ 0.00495
+0.16%
$ 4.95 million $ 239,559
Dec 4, 5 PM $ 0.00495
-0.38%
$ 4.95 million $ 239,696
Dec 4, 4 PM $ 0.00497
+0.53%
$ 4.97 million $ 240,794
Dec 4, 3 PM $ 0.00495
+0.53%
$ 4.95 million $ 215,820
Dec 4, 2 PM $ 0.00493
-0.79%
$ 4.93 million $ 215,622
Dec 4, 1 PM $ 0.00496
+0.01%
$ 4.97 million $ 216,053
Dec 4, 12 PM $ 0.00497
-0.14%
$ 4.97 million $ 215,956
Dec 4, 11 AM $ 0.00497
+0.07%
$ 4.97 million $ 216,829
Dec 4, 10 AM $ 0.00497
-0.22%
$ 4.97 million $ 217,012
Dec 4, 9 AM $ 0.00498
+0.17%
$ 4.98 million $ 217,397
Dec 4, 8 AM $ 0.00497
-0.14%
$ 4.97 million $ 217,194
Dec 4, 7 AM $ 0.00498
+0.48%
$ 4.98 million $ 217,054
Dec 4, 6 AM $ 0.00496
-0.28%
$ 4.96 million $ 217,201
Dec 4, 5 AM $ 0.00499
+0.24%
$ 4.98 million $ 217,029
Dec 4, 4 AM $ 0.0051
+0.73%
$ 5.1 million $ 211,774
Dec 4, 3 AM $ 0.00502
+0.27%
$ 5.02 million $ 153,273
Dec 4, 2 AM $ 0.00501
-0.14%
$ 5.01 million $ 153,803
Dec 4, 1 AM $ 0.00503
+0.39%
$ 5.03 million $ 153,666
Dec 4, 12 AM $ 0.00502
-0.04%
$ 5.02 million $ 153,831
Dec 3, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 153,226
Dec 3, 10 PM $ 0.00502
-0.25%
$ 5.02 million $ 153,444
Dec 3, 9 PM $ 0.00503
+0.14%
$ 5.02 million $ 153,271
Dec 3, 8 PM $ 0.00502
+0.13%
$ 5.02 million $ 153,646
Dec 3, 7 PM $ 0.00502
-0.20%
$ 5.02 million $ 153,302
Dec 3, 6 PM $ 0.00503
-0.38%
$ 5.03 million $ 154,389
Dec 3, 5 PM $ 0.00505
-0.05%
$ 5.05 million $ 154,089
Dec 3, 4 PM $ 0.00504
-0.45%
$ 5.02 million $ 153,972
Dec 3, 3 PM $ 0.00506
+0.05%
$ 5.06 million $ 154,399
Dec 3, 2 PM $ 0.00504
-0.54%
$ 5.03 million $ 155,052
Dec 3, 1 PM $ 0.00505
+0.17%
$ 5.05 million $ 154,661
Dec 3, 12 PM $ 0.00506
-0.24%
$ 5.06 million $ 155,091
Dec 3, 11 AM $ 0.00508
-0.16%
$ 5.08 million $ 153,568
Dec 3, 10 AM $ 0.00506
-0.50%
$ 5.06 million $ 153,063