Machina Historical Data

MXNA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00506
-0.50%
$ 5.06 million $ 153,063
Dec 3, 9 AM $ 0.00507
-0.01%
$ 5.07 million $ 152,998
Dec 3, 8 AM $ 0.00508
+0.52%
$ 5.08 million $ 153,345
Dec 3, 7 AM $ 0.00505
+0.00%
$ 5.05 million $ 153,329
Dec 3, 6 AM $ 0.00505
+0.00%
$ 5.05 million $ 153,892
Dec 3, 5 AM $ 0.00505
-0.03%
$ 5.04 million $ 153,686
Dec 3, 4 AM $ 0.00505
-0.04%
$ 5.05 million $ 153,511
Dec 3, 3 AM $ 0.00505
-0.21%
$ 5.05 million $ 152,920
Dec 3, 2 AM $ 0.00507
+0.07%
$ 5.07 million $ 152,781
Dec 3, 1 AM $ 0.00507
-0.07%
$ 5.07 million $ 151,978
Dec 3, 12 AM $ 0.00507
-0.05%
$ 5.07 million $ 152,539
Dec 2, 11 PM $ 0.00507
-0.14%
$ 5.07 million $ 152,841
Dec 2, 10 PM $ 0.00507
-0.15%
$ 5.07 million $ 152,887
Dec 2, 9 PM $ 0.00508
-0.35%
$ 5.1 million $ 153,042
Dec 2, 8 PM $ 0.00508
-0.24%
$ 5.08 million $ 153,126
Dec 2, 7 PM $ 0.00509
-0.26%
$ 5.09 million $ 153,099
Dec 2, 6 PM $ 0.00508
-0.35%
$ 5.08 million $ 152,472
Dec 2, 5 PM $ 0.0051
-0.10%
$ 5.1 million $ 152,565
Dec 2, 4 PM $ 0.00509
-0.27%
$ 5.09 million $ 151,953
Dec 2, 3 PM $ 0.0051
+0.23%
$ 5.1 million $ 150,979
Dec 2, 2 PM $ 0.0051
+0.22%
$ 5.1 million $ 151,356
Dec 2, 1 PM $ 0.00509
-0.40%
$ 5.09 million $ 152,441
Dec 2, 12 PM $ 0.00511
-0.12%
$ 5.11 million $ 152,277
Dec 2, 11 AM $ 0.0051
-0.29%
$ 5.1 million $ 152,600
Dec 2, 10 AM $ 0.00512
+0.74%
$ 5.12 million $ 152,982
Dec 2, 9 AM $ 0.00508
-0.37%
$ 5.08 million $ 152,896
Dec 2, 8 AM $ 0.0051
+0.12%
$ 5.1 million $ 152,798
Dec 2, 7 AM $ 0.00509
+0.06%
$ 5.09 million $ 152,255
Dec 2, 6 AM $ 0.00511
+0.05%
$ 5.11 million $ 152,075
Dec 2, 5 AM $ 0.0051
+0.06%
$ 5.1 million $ 151,840
Dec 2, 4 AM $ 0.00508
-0.20%
$ 5.08 million $ 150,933
Dec 2, 3 AM $ 0.00509
+0.09%
$ 5.09 million $ 152,246
Dec 2, 2 AM $ 0.00508
-0.67%
$ 5.08 million $ 151,015
Dec 2, 1 AM $ 0.00509
+0.02%
$ 5.09 million $ 152,494
Dec 2, 12 AM $ 0.00511
+0.09%
$ 5.12 million $ 151,452
Dec 1, 11 PM $ 0.00511
+0.28%
$ 5.11 million $ 151,527
Dec 1, 10 PM $ 0.00509
-0.49%
$ 5.09 million $ 151,192
Dec 1, 9 PM $ 0.00509
-0.41%
$ 5.09 million $ 150,998
Dec 1, 8 PM $ 0.00511
+0.55%
$ 5.11 million $ 150,498
Dec 1, 7 PM $ 0.00507
+0.04%
$ 5.07 million $ 150,327
Dec 1, 6 PM $ 0.00507
+0.22%
$ 5.07 million $ 150,445
Dec 1, 5 PM $ 0.00506
+0.10%
$ 5.06 million $ 149,995
Dec 1, 4 PM $ 0.00505
-0.31%
$ 5.05 million $ 151,061
Dec 1, 3 PM $ 0.00507
-0.15%
$ 5.07 million $ 151,269
Dec 1, 2 PM $ 0.00507
+0.10%
$ 5.07 million $ 150,562
Dec 1, 1 PM $ 0.00506
+0.13%
$ 5.06 million $ 149,042
Dec 1, 12 PM $ 0.00505
+0.00%
$ 5.05 million $ 150,201
Dec 1, 11 AM $ 0.00505
-0.12%
$ 5.05 million $ 150,616
Dec 1, 10 AM $ 0.00506
-0.01%
$ 5.06 million $ 151,647
Dec 1, 9 AM $ 0.00505
+0.13%
$ 5.05 million $ 151,476