Machina Historical Data

MXNA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00506
-0.01%
$ 5.06 million $ 151,647
Dec 1, 9 AM $ 0.00505
+0.13%
$ 5.05 million $ 151,476
Dec 1, 8 AM $ 0.00506
+0.24%
$ 5.06 million $ 151,890
Dec 1, 7 AM $ 0.00505
-0.01%
$ 5.05 million $ 152,311
Dec 1, 6 AM $ 0.00505
-0.24%
$ 5.05 million $ 152,229
Dec 1, 5 AM $ 0.00504
-0.48%
$ 5.04 million $ 151,884
Dec 1, 4 AM $ 0.00507
+0.36%
$ 5.04 million $ 153,037
Dec 1, 3 AM $ 0.00505
-0.01%
$ 5.05 million $ 152,531
Dec 1, 2 AM $ 0.00505
-0.13%
$ 5.05 million $ 153,268
Dec 1, 1 AM $ 0.00506
-0.11%
$ 5.06 million $ 153,142
Dec 1, 12 AM $ 0.00506
+0.36%
$ 5.06 million $ 153,166
Nov 30, 11 PM $ 0.00506
-0.11%
$ 5.06 million $ 152,841
Nov 30, 10 PM $ 0.00505
+0.12%
$ 5.05 million $ 153,444
Nov 30, 9 PM $ 0.00505
-0.38%
$ 5.05 million $ 153,554
Nov 30, 8 PM $ 0.00506
+0.14%
$ 5.06 million $ 153,610
Nov 30, 7 PM $ 0.00507
+0.42%
$ 5.07 million $ 153,263
Nov 30, 6 PM $ 0.00505
+0.30%
$ 5.05 million $ 153,144
Nov 30, 5 PM $ 0.00505
-0.02%
$ 5.05 million $ 152,986
Nov 30, 4 PM $ 0.00503
+0.13%
$ 5.03 million $ 152,350
Nov 30, 3 PM $ 0.00503
-0.19%
$ 5.03 million $ 152,378
Nov 30, 2 PM $ 0.00504
-0.13%
$ 5.04 million $ 152,169
Nov 30, 1 PM $ 0.00505
+0.37%
$ 5.05 million $ 153,051
Nov 30, 12 PM $ 0.00503
+0.37%
$ 5.03 million $ 151,324
Nov 30, 11 AM $ 0.00501
+0.02%
$ 5.01 million $ 151,147
Nov 30, 10 AM $ 0.00501
+0.03%
$ 5.01 million $ 151,028
Nov 30, 9 AM $ 0.005
-0.54%
$ 5 million $ 151,511
Nov 30, 8 AM $ 0.00503
+0.13%
$ 5.03 million $ 150,961
Nov 30, 7 AM $ 0.00502
-0.25%
$ 5.02 million $ 151,055
Nov 30, 6 AM $ 0.00504
+0.12%
$ 5.04 million $ 150,858
Nov 30, 5 AM $ 0.00503
+0.01%
$ 5.03 million $ 150,532
Nov 30, 4 AM $ 0.00502
-0.15%
$ 5.02 million $ 149,642
Nov 30, 3 AM $ 0.00504
+0.40%
$ 5.04 million $ 149,595
Nov 30, 2 AM $ 0.00503
+0.11%
$ 5.03 million $ 149,423
Nov 30, 1 AM $ 0.00503
+0.00%
$ 5.02 million $ 149,274
Nov 30, 12 AM $ 0.00503
+0.04%
$ 5.03 million $ 149,296
Nov 29, 11 PM $ 0.00503
+0.07%
$ 5.03 million $ 149,521
Nov 29, 10 PM $ 0.00502
-0.21%
$ 5.02 million $ 149,527
Nov 29, 9 PM $ 0.00502
-0.09%
$ 5.02 million $ 149,349
Nov 29, 8 PM $ 0.00503
-0.28%
$ 5.03 million $ 148,806
Nov 29, 7 PM $ 0.00503
-0.43%
$ 5.03 million $ 149,116
Nov 29, 6 PM $ 0.00506
+0.62%
$ 5.06 million $ 149,181
Nov 29, 5 PM $ 0.00503
-0.23%
$ 5.03 million $ 174,065
Nov 29, 4 PM $ 0.00505
+0.22%
$ 5.05 million $ 179,330
Nov 29, 3 PM $ 0.00504
-0.10%
$ 5.04 million $ 179,698
Nov 29, 2 PM $ 0.00505
-0.07%
$ 5.05 million $ 179,504
Nov 29, 1 PM $ 0.00505
+0.20%
$ 5.05 million $ 179,362
Nov 29, 12 PM $ 0.00503
-0.25%
$ 5.03 million $ 179,040
Nov 29, 11 AM $ 0.00505
-0.34%
$ 5.05 million $ 179,768
Nov 29, 10 AM $ 0.00507
+0.57%
$ 5.07 million $ 179,309
Nov 29, 9 AM $ 0.00504
-0.31%
$ 5.04 million $ 178,778