Machina Historical Data

MXNA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00884
-6.97%
$ 8.84 million $ 204,939
Oct 12, 2025 $ 0.0095
+14.33%
$ 9.5 million $ 411,008
Oct 11, 2025 $ 0.00831
+1.30%
$ 8.31 million $ 177,517
Oct 10, 2025 $ 0.00824
-16.96%
$ 8.24 million $ 167,631
Oct 9, 2025 $ 0.00992
-6.13%
$ 9.93 million $ 153,489
Oct 8, 2025 $ 0.0106
-11.84%
$ 10.59 million $ 42,402
Oct 7, 2025 $ 0.0121
+11.80%
$ 12.1 million $ 62,915
Oct 6, 2025 $ 0.0108
+25.76%
$ 10.82 million $ 170,501
Oct 5, 2025 $ 0.00861
-7.97%
$ 8.61 million $ 159,409
Oct 4, 2025 $ 0.00934
+8.93%
$ 9.34 million $ 161,150
Oct 3, 2025 $ 0.00852
-8.53%
$ 8.57 million $ 205,715
Oct 2, 2025 $ 0.00933
+2.82%
$ 9.33 million $ 254,270
Oct 1, 2025 $ 0.0091
+10.88%
$ 9.07 million $ 234,841
Sep 30, 2025 $ 0.00911
+12.13%
$ 9.11 million $ 175,089
Sep 29, 2025 $ 0.00813
+4.96%
$ 8.13 million $ 76,672
Sep 28, 2025 $ 0.00795
+7.62%
$ 7.75 million $ 55,314
Sep 27, 2025 $ 0.00739
+19.28%
$ 7.39 million $ 153,319
Sep 26, 2025 $ 0.00606
-18.28%
$ 6.19 million $ 164,919
Sep 25, 2025 $ 0.00735
+18.93%
$ 7.36 million $ 63,816
Sep 24, 2025 $ 0.00615
+11.17%
$ 6.17 million $ 55,926
Sep 23, 2025 $ 0.00552
+11.27%
$ 5.54 million $ 165,342
Sep 22, 2025 $ 0.00499
-8.06%
$ 4.96 million $ 190,429
Sep 21, 2025 $ 0.00537
+14.51%
$ 5.43 million $ 187,050
Sep 20, 2025 $ 0.00508
-6.57%
$ 4.69 million $ 202,390
Sep 19, 2025 $ 0.00541
+35.86%
$ 5.44 million $ 188,120
Sep 18, 2025 $ 0.00398
-16.14%
$ 3.98 million $ 188,423
Sep 17, 2025 $ 0.00475
+27.31%
$ 4.73 million $ 196,957
Sep 16, 2025 $ 0.00371
+8.83%
$ 3.73 million $ 172,804
Sep 15, 2025 $ 0.0034
+1.62%
$ 3.4 million $ 179,449
Sep 14, 2025 $ 0.00334
-2.12%
$ 3.35 million $ 180,067
Sep 13, 2025 $ 0.00342
+10.54%
$ 3.41 million $ 181,600
Sep 12, 2025 $ 0.0031
-0.03%
$ 3.1 million $ 175,967
Sep 11, 2025 $ 0.0031
+0.66%
$ 3.1 million $ 174,956
Sep 10, 2025 $ 0.00308
-0.09%
$ 3.08 million $ 181,373
Sep 9, 2025 $ 0.00309
-0.14%
$ 3.08 million $ 174,890
Sep 8, 2025 $ 0.00309
+0.53%
$ 3.1 million $ 170,729
Sep 7, 2025 $ 0.00308
+2.18%
$ 3.08 million $ 183,629
Sep 6, 2025 $ 0.00301
-1.33%
$ 3.02 million $ 173,286
Sep 5, 2025 $ 0.00305
+0.93%
$ 3.05 million $ 173,936
Sep 4, 2025 $ 0.00304
-0.02%
$ 3.03 million $ 186,813
Sep 3, 2025 $ 0.00305
+1.23%
$ 3.04 million $ 196,305
Sep 2, 2025 $ 0.00298
+0.79%
$ 3.01 million $ 214,788
Sep 1, 2025 $ 0.00296
-1.54%
$ 2.96 million $ 198,786
Aug 31, 2025 $ 0.00301
-0.91%
$ 3.01 million $ 180,367
Aug 30, 2025 $ 0.00302
+1.15%
$ 3.04 million $ 182,716
Aug 29, 2025 $ 0.00299
+2.77%
$ 2.99 million $ 188,972
Aug 28, 2025 $ 0.0029
-3.49%
$ 2.9 million $ 198,246
Aug 27, 2025 $ 0.003
+4.13%
$ 3 million $ 193,348
Aug 26, 2025 $ 0.00287
+5.67%
$ 2.88 million $ 191,313
Aug 25, 2025 $ 0.00271
-10.29%
$ 2.72 million $ 184,862